$66.98
Dern. MÀJ: Sep 25, 4:00 PM
Minerals Technologies Inc Chaîne d'Options
MTXNYSE
Minerals Technologies Options
View Minerals Technologies (MTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Sep 25, 2026
Change
-0%
Bid1.35
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
70
70
Last Price3.15Sep 10, 2026
Change
-0%
Bid1.65
Ask5.5
volume0
Intrest2
Last Price4.8Sep 28, 2026
Change
-
Bid-
Ask4.4
volume5
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0