Materion Options
View Materion (MTRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid59.2
Ask63.5
volume0
Intrest0
Last Price1.15Sep 22, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price114.6Oct 02, 2026
Bid54.3
Ask58.8
volume0
Intrest1
Last Price1.5Sep 22, 2026
Bid-
Ask3.1
volume0
Intrest2
Last Price89.5Oct 09, 2026
Bid49.7
Ask53.7
volume0
Intrest1
Last Price1.95Sep 22, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid45.3
Ask49.2
volume0
Intrest0
Last Price-
Bid0.55
Ask4.3
volume0
Intrest0
Last Price-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Bid33.5
Ask36.8
volume0
Intrest0
Last Price3.97Oct 16, 2026
Last Price36.8Oct 15, 2026
Bid26.5
Ask29.8
volume0
Intrest4
Last Price7Oct 20, 2026
Bid6
Ask9.4
volume1
Intrest11
Last Price59.34Oct 01, 2026
Bid20.7
Ask23.7
volume0
Intrest2
Last Price4.5Oct 12, 2026
Bid10.4
Ask14.1
volume0
Intrest4
Last Price-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price15.6Oct 16, 2026
Bid15.4
Ask18.8
volume0
Intrest3
Last Price49.86Oct 07, 2026
Bid11.3
Ask15
volume0
Intrest1
Last Price10Oct 12, 2026
Bid21
Ask24.6
volume0
Intrest18
Last Price-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price4.8Oct 05, 2026
Bid27.7
Ask31.5
volume0
Intrest29
Last Price10.5Oct 16, 2026
Bid5.6
Ask9.5
volume0
Intrest10
Last Price20.41Oct 13, 2026
Bid35.2
Ask38.8
volume0
Intrest8
Last Price21.2Oct 12, 2026
Bid3.5
Ask7.9
volume0
Intrest5
Last Price-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price15.2Oct 12, 2026
Bid2
Ask6.3
volume0
Intrest8
Last Price26.8Oct 09, 2026
Bid52
Ask55.8
volume0
Intrest9
Last Price4.16Oct 19, 2026
Last Price55Oct 15, 2026
Bid61
Ask64.9
volume0
Intrest13
Last Price2.5Oct 19, 2026
Bid0.75
Ask4.5
volume0
Intrest4
Last Price32.6Oct 07, 2026
Bid70
Ask74.6
volume0
Intrest3
Last Price10Oct 08, 2026
Bid-
Ask3.9
volume0
Intrest13
Last Price28.9Oct 06, 2026
Bid79.5
Ask84.1
volume0
Intrest15
Last Price2Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price32.9Oct 06, 2026
Bid89
Ask93.7
volume0
Intrest5
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid99
Ask103.3
volume0
Intrest0
Last Price12.85Oct 06, 2026
Last Price51.77Oct 05, 2026
Bid108.5
Ask113.2
volume0
Intrest1
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid118.8
Ask122
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price135Oct 20, 2026
Bid128.7
Ask131.8
volume1
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price145Oct 20, 2026
Bid138.7
Ask141.8
volume1
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price155Oct 20, 2026
Bid148.1
Ask152.9
volume1
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price163Oct 20, 2026
Bid158.5
Ask162.8
volume1
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price175Oct 20, 2026
Bid168.6
Ask172.4
volume1
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price183Oct 20, 2026
Bid178.7
Ask181.8
volume1
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price193Oct 20, 2026
Bid188.7
Ask191.8
volume1
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price203Oct 20, 2026
Bid198.7
Ask201.8
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price213Oct 20, 2026
Bid208.7
Ask211.8
volume1
Intrest0
