$65.13
2.293.64%
À la fermeture: -
$65.13
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Meritage Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Meritage Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price21.32Apr 10, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.13Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price0.8Apr 10, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest2
Last Price12.12Apr 10, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest2
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
57.5
57.5
Last Price1.16Apr 17, 2025
Change
-
Bid0.95
Ask1.5
volume100
Intrest0
Last Price6.7Apr 17, 2025
Change
0.537.33%
Bid6.7
Ask7.4
volume24
Intrest8
Strike
60
60
Last Price3Apr 10, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest7
Last Price4.1Apr 11, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest3
Strike
62.5
62.5
Last Price3.09Apr 15, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest21
Last Price2.85Apr 11, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest4
Strike
65
65
Last Price4.1Apr 15, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest50
Last Price4.5Apr 08, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest1
Strike
67.5
67.5
Last Price5Apr 17, 2025
Change
2.129.58%
Bid4.4
Ask5
volume1
Intrest26
Last Price3.4Apr 08, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest6
Strike
70
70
Last Price8.07Apr 17, 2025
Change
1.0514.96%
Bid4.3
Ask6.7
volume1
Intrest21
Last Price1.76Apr 17, 2025
Change
2.3957.59%
Bid0.4
Ask1.25
volume60
Intrest2
Strike
72.5
72.5
Last Price8.6Apr 15, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest10
Last Price2.57Apr 09, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest6
Strike
75
75
Last Price4.8Mar 26, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest3
Last Price1.57Apr 01, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest10
Strike
77.5
77.5
Last Price6.4Mar 25, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest4
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.67Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0