$64.51
0.651.02%
À la clôture: Sep 24, 5:00 PM EST
$64.51
N/A
Après les heures: 4:00 PM EST
Meritage Homes Corp Chaîne d'Options
MTHNYSE
Meritage Homes Options
View Meritage Homes (MTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
2.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
50
50
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest380
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
55
55
Last Price0.33Sep 17, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.73Sep 14, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest5
Last Price6.4Sep 22, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest10
Strike
60
60
Last Price0.85Sep 24, 2026
Change
-0%
Bid0.55
Ask0.8
volume1
Intrest193
Last Price3.5Sep 14, 2026
Change
-0%
Bid2.75
Ask4.4
volume0
Intrest7
Strike
62.5
62.5
Last Price0.55Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price2.25Sep 24, 2026
Change
0.4516.67%
Bid0.95
Ask2.75
volume1
Intrest71
Strike
65
65
Last Price2.53Sep 23, 2026
Change
-0%
Bid0.9
Ask2.65
volume0
Intrest40
Last Price1.3Sep 24, 2026
Change
0.2516.13%
Bid0.2
Ask2.25
volume200
Intrest40
Strike
67.5
67.5
Last Price2.5Aug 31, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest13
Last Price0.75Sep 24, 2026
Change
0.5140.48%
Bid-
Ask1.5
volume2
Intrest13
Strike
70
70
Last Price6.1Sep 24, 2026
Change
1.2425.51%
Bid4.9
Ask6.9
volume1
Intrest20
Last Price1.07Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.41Sep 24, 2026
Change
0.012.5%
Bid-
Ask0.75
volume1
Intrest202
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price12.8Sep 23, 2026
Change
-0%
Bid11.8
Ask14
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0