$179.41
-1.82-1.00%
À la fermeture: -
$179.41
00.00%
Après les heures de négociation: Nov 15, 4:00 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Meritage Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Meritage Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
125
125
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
145
145
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
150
150
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
155
155
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
160
160
Last Price2.37Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
165
165
Last Price1.34Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
170
170
Last Price1.43Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price10.05Oct 30, 2024
Change
00%
Bid2.95
Ask6.9
volume0
Intrest8
Strike
175
175
Last Price3.4Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price12.9Nov 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
180
180
Last Price2.08Nov 15, 2024
Change
0.8873.33%
Bid0.65
Ask1.5
volume3
Intrest29
Last Price1.65Nov 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest33
Strike
185
185
Last Price4.84Nov 15, 2024
Change
2.84142%
Bid3
Ask7.5
volume1
Intrest8
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
190
190
Last Price9.5Nov 15, 2024
Change
4.8102.13%
Bid8
Ask12.3
volume15
Intrest67
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
195
195
Last Price14.74Nov 15, 2024
Change
1.4911.25%
Bid13
Ask17.2
volume1
Intrest2
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
200
200
Last Price9.3Sep 19, 2024
Change
00%
Bid18
Ask22
volume0
Intrest2
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
210
210
Last Price12.2Sep 19, 2024
Change
00%
Bid28
Ask32.3
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask3.4
volume8
Intrest62
Strike
220
220
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest1
Strike
230
230
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price39.2Oct 17, 2024
Change
00%
Bid58
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Last Price0.5Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Last Price0.45Sep 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid118
Ask122.7
volume0
Intrest0