$56.39
-0.35-0.62%
À la clôture: Aug 28, 5:00 PM EST
$56.39
N/A
Après les heures: 4:00 PM EST
Matador Resources Co Chaîne d'Options
MTDRNYSE
Matador Resources Options
View Matador Resources (MTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price26.46Aug 07, 2026
Change
-0%
Bid32.7
Ask35.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price0.23May 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22Jun 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest35
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
35
35
Last Price0.23Jul 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest90
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price12Jun 16, 2026
Change
-0%
Bid15.2
Ask17.9
volume0
Intrest12
Strike
40
40
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest76
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Last Price4.7Aug 07, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest39
Strike
45
45
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest240
Last Price9.35Aug 28, 2026
Change
0.343.77%
Bid8.6
Ask10.2
volume50
Intrest298
Strike
47.5
47.5
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest246
Last Price6.3Aug 26, 2026
Change
-0%
Bid6.5
Ask7.4
volume0
Intrest166
Strike
50
50
Last Price0.25Aug 28, 2026
Change
0.1537.5%
Bid0.2
Ask0.3
volume1
Intrest229
Last Price4.8Aug 27, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest803
Strike
52.5
52.5
Last Price0.55Aug 28, 2026
Change
0.3740.22%
Bid0.5
Ask0.75
volume2
Intrest280
Last Price3.1Aug 27, 2026
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest371
Strike
55
55
Last Price1.4Aug 28, 2026
Change
0.053.7%
Bid1.25
Ask1.55
volume1
Intrest157
Last Price1.77Aug 28, 2026
Change
0.3726.43%
Bid1.15
Ask1.95
volume3
Intrest413
Strike
57.5
57.5
Last Price3.1Aug 25, 2026
Change
-0%
Bid2.45
Ask2.85
volume0
Intrest104
Last Price0.9Aug 28, 2026
Change
0.1514.29%
Bid0.8
Ask1
volume8
Intrest2767
Strike
60
60
Last Price3.5Aug 20, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest22
Last Price0.36Aug 27, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest718
Strike
62.5
62.5
Last Price5.2Aug 19, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest10
Last Price0.2Aug 27, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest1872
Strike
65
65
Last Price9.3Aug 18, 2026
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest17
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Strike
67.5
67.5
Last Price12.5Apr 14, 2026
Change
-0%
Bid10
Ask11.7
volume0
Intrest44
Last Price0.27Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest293
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest183
Strike
72.5
72.5
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.15Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest235
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.65Jun 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest210
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price1.7Apr 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest113
Strike
85
85
Last Price27.9Apr 14, 2026
Change
-0%
Bid27.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0