Matador Resources Co Chaîne d'Options

MTDRNYSE

$59.96

3.175.58%

Dern. MÀJ: Oct 26, 8:34 AM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 8 jours à partir de maintenant le mar. nov. 3rd, après la fermeture du marché

Options Activité inhabituelle sur les options

Matador Resources Options

View Matador Resources (MTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.592.5

27.5

92.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid31.2

Ask34.1

volume0

Intrest0

Strike

27.5

Last Price0.25Jun 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

Bid28.7

Ask31.6

volume0

Intrest0

Strike

Last Price0.2Jul 27, 2026

Change

Bid-

Ask0.65

volume0

Intrest6

Last Price-

Change

Bid26.2

Ask29.1

volume0

Intrest0

Strike

32.5

Last Price0.1Aug 14, 2026

Change

Bid-

Ask0.65

volume0

Intrest24

Last Price-

Change

Bid23.7

Ask26.6

volume0

Intrest0

Strike

Last Price0.41Jul 14, 2026

Change

Bid-

Ask0.7

volume0

Intrest10

Last Price-

Change

Bid21.2

Ask24.1

volume0

Intrest0

Strike

37.5

Last Price0.21Sep 02, 2026

Change

Bid-

Ask0.7

volume0

Intrest2

Last Price16Oct 13, 2026

Change

Bid18.7

Ask21.6

volume0

Intrest51

Strike

Last Price0.35Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest34

Last Price-

Change

Bid16.2

Ask19.2

volume0

Intrest0

Strike

42.5

Last Price0.52Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest50

Last Price10.99Oct 13, 2026

Change

Bid13.9

Ask16.6

volume0

Intrest13

Strike

Last Price0.15Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest258

Last Price11.67Oct 23, 2026

Change

Bid11.9

Ask13.7

volume0

Intrest501

Strike

47.5

Last Price0.34Oct 21, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest158

Last Price9.23Oct 23, 2026

Change

Bid9.7

Ask11.2

volume0

Intrest1249

Strike

Last Price0.62Oct 19, 2026

Change

Bid0.2

Ask0.85

volume0

Intrest184

Last Price5.43Oct 16, 2026

Change

Bid7.5

Ask9

volume0

Intrest178

Strike

52.5

Last Price0.65Oct 23, 2026

Change

Bid0.3

Ask0.75

volume0

Intrest124

Last Price6.05Oct 23, 2026

Change

Bid5.8

Ask6.5

volume0

Intrest372

Strike

Last Price1.19Oct 23, 2026

Change

Bid1

Ask1.35

volume0

Intrest192

Last Price4.25Oct 23, 2026

Change

Bid4.2

Ask4.7

volume0

Intrest1839

Strike

57.5

Last Price2.75Oct 22, 2026

Change

Bid1.75

Ask2.35

volume0

Intrest115

Last Price3Oct 23, 2026

Change

Bid2.85

Ask3.2

volume0

Intrest1978

Strike

Last Price3.35Oct 23, 2026

Change

Bid2.9

Ask3.6

volume0

Intrest66

Last Price2Oct 23, 2026

Change

Bid1.8

Ask2.45

volume0

Intrest772

Strike

62.5

Last Price7.52May 20, 2026

Change

Bid4.4

Ask5.4

volume0

Intrest8

Last Price1.23Oct 23, 2026

Change

Bid0.85

Ask1.55

volume0

Intrest1361

Strike

Last Price9.55Oct 16, 2026

Change

Bid5.7

Ask7.3

volume0

Intrest10

Last Price0.73Oct 23, 2026

Change

Bid0.6

Ask0.85

volume0

Intrest664

Strike

67.5

Last Price-

Change

Bid7.7

Ask9.4

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest312

Strike

Last Price-

Change

Bid9.8

Ask11.2

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest309

Strike

72.5

Last Price-

Change

Bid12

Ask13.7

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest138

Strike

Last Price-

Change

Bid14.4

Ask16.1

volume0

Intrest0

Last Price0.2Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest449

Strike

Last Price-

Change

Bid18.6

Ask21.8

volume0

Intrest0

Last Price0.2Jul 21, 2026

Change

Bid-

Ask0.7

volume0

Intrest4

Strike

Last Price-

Change

Bid23.5

Ask26.8

volume0

Intrest0

Last Price0.85Apr 15, 2026

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid28.5

Ask31.8

volume0

Intrest0

Options Activité inhabituelle sur les options

Matador Resources Options

View Matador Resources (MTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.592.5

27.5

92.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid31.2

Ask34.1

volume0

Intrest0

Strike

27.5

Last Price0.25Jun 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

Bid28.7

Ask31.6

volume0

Intrest0

Strike

Last Price0.2Jul 27, 2026

Change

Bid-

Ask0.65

volume0

Intrest6

Last Price-

Change

Bid26.2

Ask29.1

volume0

Intrest0

Strike

32.5

Last Price0.1Aug 14, 2026

Change

Bid-

Ask0.65

volume0

Intrest24

Last Price-

Change

Bid23.7

Ask26.6

volume0

Intrest0

Strike

Last Price0.41Jul 14, 2026

Change

Bid-

Ask0.7

volume0

Intrest10

Last Price-

Change

Bid21.2

Ask24.1

volume0

Intrest0

Strike

37.5

Last Price0.21Sep 02, 2026

Change

Bid-

Ask0.7

volume0

Intrest2

Last Price16Oct 13, 2026

Change

Bid18.7

Ask21.6

volume0

Intrest51

Strike

Last Price0.35Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest34

Last Price-

Change

Bid16.2

Ask19.2

volume0

Intrest0

Strike

42.5

Last Price0.52Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest50

Last Price10.99Oct 13, 2026

Change

Bid13.9

Ask16.6

volume0

Intrest13

Strike

Last Price0.15Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest258

Last Price11.67Oct 23, 2026

Change

Bid11.9

Ask13.7

volume0

Intrest501

Strike

47.5

Last Price0.34Oct 21, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest158

Last Price9.23Oct 23, 2026

Change

Bid9.7

Ask11.2

volume0

Intrest1249

Strike

Last Price0.62Oct 19, 2026

Change

Bid0.2

Ask0.85

volume0

Intrest184

Last Price5.43Oct 16, 2026

Change

Bid7.5

Ask9

volume0

Intrest178

Strike

52.5

Last Price0.65Oct 23, 2026

Change

Bid0.3

Ask0.75

volume0

Intrest124

Last Price6.05Oct 23, 2026

Change

Bid5.8

Ask6.5

volume0

Intrest372

Strike

Last Price1.19Oct 23, 2026

Change

Bid1

Ask1.35

volume0

Intrest192

Last Price4.25Oct 23, 2026

Change

Bid4.2

Ask4.7

volume0

Intrest1839

Strike

57.5

Last Price2.75Oct 22, 2026

Change

Bid1.75

Ask2.35

volume0

Intrest115

Last Price3Oct 23, 2026

Change

Bid2.85

Ask3.2

volume0

Intrest1978

Strike

Last Price3.35Oct 23, 2026

Change

Bid2.9

Ask3.6

volume0

Intrest66

Last Price2Oct 23, 2026

Change

Bid1.8

Ask2.45

volume0

Intrest772

Strike

62.5

Last Price7.52May 20, 2026

Change

Bid4.4

Ask5.4

volume0

Intrest8

Last Price1.23Oct 23, 2026

Change

Bid0.85

Ask1.55

volume0

Intrest1361

Strike

Last Price9.55Oct 16, 2026

Change

Bid5.7

Ask7.3

volume0

Intrest10

Last Price0.73Oct 23, 2026

Change

Bid0.6

Ask0.85

volume0

Intrest664

Strike

67.5

Last Price-

Change

Bid7.7

Ask9.4

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest312

Strike

Last Price-

Change

Bid9.8

Ask11.2

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest309

Strike

72.5

Last Price-

Change

Bid12

Ask13.7

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest138

Strike

Last Price-

Change

Bid14.4

Ask16.1

volume0

Intrest0

Last Price0.2Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest449

Strike

Last Price-

Change

Bid18.6

Ask21.8

volume0

Intrest0

Last Price0.2Jul 21, 2026

Change

Bid-

Ask0.7

volume0

Intrest4

Strike

Last Price-

Change

Bid23.5

Ask26.8

volume0

Intrest0

Last Price0.85Apr 15, 2026

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid28.5

Ask31.8

volume0

Intrest0

Matador Resources Co Chaîne d'Options

Matador Resources Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Matador Resources Options