Comments
Loading...
Matador Resources (NYSE:MTDR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Matador Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Matador Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
30
30
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price11.5May 15, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price7.4May 08, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest5
Strike
35
35
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest282
Last Price13.2Jun 16, 2025
Change
2.826.92%
Bid11.3
Ask15.2
volume20
Intrest88
Strike
37.5
37.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price8.42Jun 10, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest118
Strike
40
40
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest744
Last Price7.75Jun 16, 2025
Change
0.7510.71%
Bid6.2
Ask10.2
volume18
Intrest81
Strike
42.5
42.5
Last Price0.05Jun 16, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume200
Intrest1266
Last Price5.3Jun 16, 2025
Change
0.549.25%
Bid4.4
Ask6.4
volume19
Intrest443
Strike
45
45
Last Price0.15Jun 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest377
Last Price3Jun 16, 2025
Change
0.8922.88%
Bid2.4
Ask4.3
volume34
Intrest765
Strike
47.5
47.5
Last Price0.42Jun 16, 2025
Change
0.1240%
Bid0.05
Ask0.3
volume1
Intrest493
Last Price1.35Jun 16, 2025
Change
0.527.03%
Bid1.1
Ask1.5
volume5
Intrest654
Strike
50
50
Last Price0.6Jun 16, 2025
Change
0.225%
Bid0.25
Ask0.8
volume70
Intrest1075
Last Price0.25Jun 16, 2025
Change
0.7575%
Bid0.15
Ask0.4
volume1526
Intrest2157
Strike
52.5
52.5
Last Price2.2Jun 16, 2025
Change
0.210%
Bid1.85
Ask2.15
volume2
Intrest145
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest134
Strike
55
55
Last Price8.4Jun 09, 2025
Change
00%
Bid2.45
Ask6.2
volume0
Intrest404
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest93
Strike
57.5
57.5
Last Price10.9Jun 09, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest201
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.35
volume5
Intrest2496
Strike
60
60
Last Price15.8May 15, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Strike
62.5
62.5
Last Price19.55May 09, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1673
Strike
65
65
Last Price22.15May 09, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest955
Strike
67.5
67.5
Last Price11.3Feb 19, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest0
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
72.5
72.5
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest472
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.44Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0