$40.03
-1.44-3.47%
À la fermeture: -
$40.03
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Matador Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Matador Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask20.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest33
Last Price-
Change
-
Bid11.9
Ask13
volume0
Intrest0
Strike
27.5
27.5
Last Price0.82Apr 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest9
Last Price8.7Apr 08, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest70
Strike
30
30
Last Price0.3Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest50
Last Price8.4Apr 15, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest9
Strike
32.5
32.5
Last Price0.56Apr 21, 2025
Change
0.1847.37%
Bid0.45
Ask0.6
volume1
Intrest23
Last Price5.55Apr 21, 2025
Change
0.7515.63%
Bid5.8
Ask6
volume1
Intrest14
Strike
35
35
Last Price1.07Apr 21, 2025
Change
0.2530.49%
Bid0.85
Ask1
volume3
Intrest107
Last Price5.88Apr 17, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest145
Strike
37.5
37.5
Last Price1.65Apr 21, 2025
Change
0.3829.92%
Bid1.5
Ask1.65
volume32
Intrest45
Last Price2.15Apr 21, 2025
Change
1.5541.89%
Bid2.05
Ask2.6
volume5
Intrest95
Strike
40
40
Last Price3.1Apr 16, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest23
Last Price1.15Apr 21, 2025
Change
1.251.06%
Bid1.2
Ask1.45
volume190
Intrest275
Strike
42.5
42.5
Last Price4.25Apr 21, 2025
Change
1.4752.88%
Bid3.8
Ask4.1
volume7
Intrest33
Last Price0.54Apr 21, 2025
Change
0.6153.04%
Bid0.5
Ask0.75
volume210
Intrest450
Strike
45
45
Last Price5.4Apr 09, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest102
Last Price0.28Apr 21, 2025
Change
0.3253.33%
Bid0.2
Ask0.35
volume19
Intrest1406
Strike
47.5
47.5
Last Price10Apr 08, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest392
Last Price0.14Apr 21, 2025
Change
0.1653.33%
Bid0.1
Ask0.2
volume2
Intrest209
Strike
50
50
Last Price12.31Apr 10, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest112
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
52.5
52.5
Last Price16.17Apr 07, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest141
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest211
Strike
55
55
Last Price4.2Mar 25, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest147
Last Price0.08Apr 21, 2025
Change
0.1260%
Bid-
Ask0.15
volume16
Intrest209
Strike
57.5
57.5
Last Price19.72Apr 07, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest215
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
60
60
Last Price15.18Mar 05, 2025
Change
00%
Bid18.9
Ask21.9
volume0
Intrest101
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest262
Strike
62.5
62.5
Last Price12.51Mar 17, 2025
Change
00%
Bid21.3
Ask24.1
volume0
Intrest132
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest922
Strike
65
65
Last Price12.62Mar 03, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
67.5
67.5
Last Price13.9Mar 25, 2025
Change
00%
Bid26.2
Ask29.6
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Strike
70
70
Last Price13.37Feb 07, 2025
Change
00%
Bid28.7
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price10.5Jan 22, 2025
Change
00%
Bid30.8
Ask34.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest983
Strike
75
75
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
0.1542.86%
Bid-
Ask0.2
volume2
Intrest2
Strike
85
85
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0