$1357.26
-6.3-0.46%
À la fermeture: -
$1363.71
6.450.48%
Après les heures de négociation: 7:06 AM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mettler-Toledo Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mettler-Toledo Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid468
Ask486
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid450
Ask468
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid428
Ask447.9
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid410.1
Ask426
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid390
Ask408
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid370.1
Ask386
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid350
Ask368
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid0.05
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid330
Ask348
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid310
Ask329
volume0
Intrest0
Strike
1040
1040
Last Price9.01Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid290.4
Ask310
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid274
Ask288
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price276Jan 30, 2025
Change
00%
Bid253
Ask270
volume0
Intrest0
Strike
1100
1100
Last Price5Feb 06, 2025
Change
654.55%
Bid0.05
Ask10
volume1
Intrest1
Last Price-
Change
-
Bid244.6
Ask260
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid232.1
Ask251.7
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask240
volume0
Intrest0
Strike
1130
1130
Last Price6Feb 05, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid214
Ask232
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask222
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid198.1
Ask210
volume0
Intrest0
Strike
1160
1160
Last Price4.5Feb 06, 2025
Change
1.9878.57%
Bid2
Ask11
volume2
Intrest1
Last Price-
Change
-
Bid188.1
Ask201
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask192.9
volume0
Intrest0
Strike
1180
1180
Last Price20.3Jan 15, 2025
Change
00%
Bid3
Ask13
volume0
Intrest5
Last Price-
Change
-
Bid168
Ask183.7
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask174.7
volume0
Intrest0
Strike
1200
1200
Last Price11Jan 23, 2025
Change
00%
Bid4
Ask14
volume0
Intrest2
Last Price85Jan 06, 2025
Change
00%
Bid150
Ask165
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid6
Ask15
volume0
Intrest0
Last Price71Jan 13, 2025
Change
00%
Bid141
Ask156
volume0
Intrest1
Strike
1220
1220
Last Price11.62Feb 06, 2025
Change
41.4178.09%
Bid7
Ask16
volume1
Intrest1
Last Price-
Change
-
Bid132
Ask147
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid8
Ask17.9
volume0
Intrest0
Last Price60.6Jan 08, 2025
Change
00%
Bid124
Ask139.3
volume0
Intrest1
Strike
1240
1240
Last Price24.42Jan 17, 2025
Change
00%
Bid9
Ask19
volume0
Intrest2
Last Price-
Change
-
Bid115
Ask130.8
volume0
Intrest0
Strike
1250
1250
Last Price20.42Jan 21, 2025
Change
00%
Bid11
Ask20.9
volume0
Intrest1
Last Price-
Change
-
Bid107
Ask122.9
volume0
Intrest0
Strike
1260
1260
Last Price34.5Jan 16, 2025
Change
00%
Bid13
Ask22
volume0
Intrest2
Last Price50.7Jan 16, 2025
Change
00%
Bid101
Ask114
volume0
Intrest17
Strike
1270
1270
Last Price21.86Jan 23, 2025
Change
00%
Bid14.5
Ask24
volume0
Intrest3
Last Price42.3Dec 23, 2024
Change
00%
Bid94
Ask103.9
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Last Price103.5Jan 31, 2025
Change
00%
Bid86.3
Ask95.9
volume0
Intrest0
Strike
1290
1290
Last Price20.23Jan 28, 2025
Change
00%
Bid19
Ask28
volume0
Intrest0
Last Price30.25Jan 06, 2025
Change
00%
Bid79.2
Ask88.8
volume0
Intrest4
Strike
1300
1300
Last Price27.5Feb 06, 2025
Change
9.0549.05%
Bid22
Ask29.1
volume107
Intrest0
Last Price79.67Jan 28, 2025
Change
00%
Bid72.2
Ask81
volume0
Intrest1
Strike
1310
1310
Last Price19Jan 30, 2025
Change
00%
Bid25
Ask31.9
volume0
Intrest0
Last Price16.95Jan 10, 2025
Change
00%
Bid65
Ask74
volume0
Intrest0
Strike
1320
1320
Last Price22.5Feb 06, 2025
Change
-
Bid27
Ask36
volume1
Intrest0
Last Price62Feb 05, 2025
Change
00%
Bid59
Ask67
volume0
Intrest54
Strike
1330
1330
Last Price22.8Jan 31, 2025
Change
00%
Bid31
Ask38
volume0
Intrest0
Last Price17.5Jan 06, 2025
Change
00%
Bid52
Ask60
volume0
Intrest1
Strike
1340
1340
Last Price36.8Feb 06, 2025
Change
11.243.75%
Bid34
Ask41
volume6
Intrest1
Last Price45.33Feb 06, 2025
Change
22.3397.09%
Bid46.1
Ask54
volume4
Intrest2
Strike
1350
1350
Last Price44Feb 06, 2025
Change
-
Bid39
Ask46
volume8
Intrest0
Last Price46.86Feb 06, 2025
Change
0.140.3%
Bid41
Ask49
volume6
Intrest1
Strike
1360
1360
Last Price44.29Feb 06, 2025
Change
-
Bid43
Ask50.8
volume1
Intrest0
Last Price39.7Feb 06, 2025
Change
1.563.78%
Bid36
Ask44
volume3
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid48
Ask57
volume0
Intrest0
Last Price35.8Feb 06, 2025
Change
5.413.11%
Bid31
Ask40
volume4
Intrest57
Strike
1380
1380
Last Price-
Change
-
Bid54
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask36
volume0
Intrest0
Strike
1390
1390
Last Price93Jan 17, 2025
Change
00%
Bid60
Ask68
volume0
Intrest1
Last Price24.3Feb 06, 2025
Change
12.3102.5%
Bid24.2
Ask31.7
volume106
Intrest3
Strike
1400
1400
Last Price-
Change
-
Bid66
Ask74
volume0
Intrest0
Last Price20.11Feb 06, 2025
Change
1.337.08%
Bid18
Ask25.8
volume107
Intrest31
Strike
1420
1420
Last Price-
Change
-
Bid80
Ask88
volume0
Intrest0
Last Price12.01Feb 06, 2025
Change
1.8913.6%
Bid13
Ask19.9
volume1
Intrest3
Strike
1440
1440
Last Price-
Change
-
Bid95
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask16.9
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid109
Ask121.5
volume0
Intrest0
Last Price8.48Feb 06, 2025
Change
4.48112%
Bid5
Ask11.9
volume2
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid126
Ask136.4
volume0
Intrest0
Last Price5.7Feb 06, 2025
Change
254.05%
Bid3.6
Ask10.2
volume107
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid143
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid162
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid179
Ask194.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.9
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid198
Ask211.9
volume0
Intrest0