$1209.08
3.430.28%
À la fermeture: -
$1209.08
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mettler-Toledo Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mettler-Toledo Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid662.5
Ask678
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid642.5
Ask658
volume0
Intrest0
Strike
560
560
Last Price3.1Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid622.5
Ask638
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid602.6
Ask618
volume0
Intrest0
Strike
600
600
Last Price4.4Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price590Mar 21, 2025
Change
00%
Bid583.3
Ask598
volume0
Intrest0
Strike
620
620
Last Price5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid565
Ask578
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid544.2
Ask558.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid524
Ask537.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price446.1Jun 18, 2025
Change
00%
Bid503.5
Ask518.2
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price426.1Jun 18, 2025
Change
00%
Bid483.5
Ask498.3
volume0
Intrest2
Strike
720
720
Last Price12.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid463.5
Ask478.3
volume0
Intrest0
Strike
740
740
Last Price13.1Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price380Jun 02, 2025
Change
00%
Bid443.6
Ask458.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid423.6
Ask438.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid403.6
Ask418.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price572Jan 30, 2025
Change
00%
Bid383.7
Ask398.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price360Jun 27, 2025
Change
00%
Bid365.2
Ask378.4
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price340Jun 27, 2025
Change
00%
Bid345.3
Ask358.5
volume0
Intrest0
Strike
860
860
Last Price38.9Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid323.3
Ask338.5
volume0
Intrest0
Strike
880
880
Last Price1.9Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid304
Ask318.6
volume0
Intrest0
Strike
900
900
Last Price38Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid285.4
Ask298.7
volume0
Intrest0
Strike
920
920
Last Price42.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid263.7
Ask278.8
volume0
Intrest0
Strike
940
940
Last Price4Jun 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid243.6
Ask258.9
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price151.55May 07, 2025
Change
00%
Bid224.2
Ask238.9
volume0
Intrest0
Strike
980
980
Last Price15.6May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price135.9May 07, 2025
Change
00%
Bid204.4
Ask219.2
volume0
Intrest0
Strike
1000
1000
Last Price11.07May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid186
Ask199
volume0
Intrest0
Strike
1020
1020
Last Price1.5Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid166.8
Ask179.7
volume0
Intrest0
Strike
1040
1040
Last Price9.7Jun 20, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest4
Last Price-
Change
-
Bid146.5
Ask160
volume0
Intrest0
Strike
1060
1060
Last Price6Jun 25, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest9
Last Price-
Change
-
Bid128
Ask141
volume0
Intrest0
Strike
1080
1080
Last Price14.7Jun 23, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest52
Last Price100Jun 26, 2025
Change
00%
Bid108
Ask122
volume0
Intrest2
Strike
1100
1100
Last Price21.4Jun 17, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest101
Last Price91Jun 26, 2025
Change
00%
Bid101
Ask110
volume0
Intrest1
Strike
1110
1110
Last Price25.4Jun 18, 2025
Change
00%
Bid0.05
Ask9.3
volume0
Intrest6
Last Price45Apr 30, 2025
Change
00%
Bid92.5
Ask101
volume0
Intrest1
Strike
1120
1120
Last Price7.41Jul 03, 2025
Change
4.9740.15%
Bid1.3
Ask9.3
volume1
Intrest51
Last Price59.7Jun 03, 2025
Change
00%
Bid83.4
Ask92
volume0
Intrest1
Strike
1130
1130
Last Price8.69Jul 03, 2025
Change
5.7439.78%
Bid2.05
Ask11
volume1
Intrest13
Last Price55.9Jun 18, 2025
Change
00%
Bid75.1
Ask83
volume0
Intrest5
Strike
1140
1140
Last Price14Jun 26, 2025
Change
00%
Bid3
Ask11.5
volume0
Intrest7
Last Price47.8Jun 18, 2025
Change
00%
Bid65.5
Ask75
volume0
Intrest16
Strike
1150
1150
Last Price36.6Jun 18, 2025
Change
00%
Bid4.7
Ask14
volume0
Intrest16
Last Price42.1Jun 18, 2025
Change
00%
Bid57.4
Ask67
volume0
Intrest1
Strike
1160
1160
Last Price12.3Jul 01, 2025
Change
00%
Bid6
Ask15.5
volume0
Intrest5
Last Price36.8Jun 18, 2025
Change
00%
Bid49.2
Ask59
volume0
Intrest2
Strike
1170
1170
Last Price12.7Jul 01, 2025
Change
00%
Bid9
Ask17.7
volume0
Intrest14
Last Price37.5Jun 25, 2025
Change
00%
Bid42.1
Ask52
volume0
Intrest9
Strike
1180
1180
Last Price20.58Jul 02, 2025
Change
00%
Bid11.2
Ask20
volume0
Intrest13
Last Price22.4Jun 30, 2025
Change
00%
Bid35.5
Ask45
volume0
Intrest10
Strike
1190
1190
Last Price52Jun 13, 2025
Change
00%
Bid14
Ask23.2
volume0
Intrest1
Last Price47.7Jul 01, 2025
Change
00%
Bid29
Ask38
volume0
Intrest23
Strike
1200
1200
Last Price21.6Jul 01, 2025
Change
00%
Bid18
Ask27.4
volume0
Intrest1
Last Price15.4Jun 23, 2025
Change
00%
Bid23
Ask32
volume0
Intrest2
Strike
1210
1210
Last Price56Jun 06, 2025
Change
00%
Bid22
Ask31.5
volume0
Intrest0
Last Price14.8Jun 20, 2025
Change
00%
Bid17.4
Ask27
volume0
Intrest25
Strike
1220
1220
Last Price46.5Jun 11, 2025
Change
00%
Bid27
Ask36
volume0
Intrest26
Last Price15.7Jun 18, 2025
Change
00%
Bid13.1
Ask22
volume0
Intrest5
Strike
1230
1230
Last Price52.5Jun 09, 2025
Change
00%
Bid32
Ask41.7
volume0
Intrest1
Last Price9.9Jun 18, 2025
Change
00%
Bid9.1
Ask18
volume0
Intrest3
Strike
1240
1240
Last Price70Jun 30, 2025
Change
00%
Bid38
Ask47
volume0
Intrest0
Last Price12.1Jun 24, 2025
Change
00%
Bid6
Ask15
volume0
Intrest50
Strike
1250
1250
Last Price78Jun 30, 2025
Change
00%
Bid45
Ask54
volume0
Intrest1
Last Price7Jul 02, 2025
Change
00%
Bid3
Ask12
volume0
Intrest11
Strike
1260
1260
Last Price-
Change
-
Bid52
Ask61.8
volume0
Intrest0
Last Price8.74Jun 25, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest15
Strike
1270
1270
Last Price78.7Jun 27, 2025
Change
00%
Bid60
Ask69.5
volume0
Intrest1
Last Price10.6Jun 05, 2025
Change
00%
Bid0.1
Ask9.9
volume0
Intrest1
Strike
1280
1280
Last Price88Feb 28, 2025
Change
00%
Bid68.7
Ask78
volume0
Intrest1
Last Price12Jun 11, 2025
Change
00%
Bid0.05
Ask9.2
volume0
Intrest4
Strike
1290
1290
Last Price94Feb 27, 2025
Change
00%
Bid78
Ask87
volume0
Intrest1
Last Price4.1Jul 01, 2025
Change
00%
Bid0.05
Ask9.5
volume0
Intrest5
Strike
1300
1300
Last Price146.67Jun 18, 2025
Change
00%
Bid87
Ask96.5
volume0
Intrest0
Last Price2Jul 02, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest4
Strike
1310
1310
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Last Price86.8Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1320
1320
Last Price94.8Feb 26, 2025
Change
00%
Bid104.1
Ask116.9
volume0
Intrest0
Last Price7.1May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1330
1330
Last Price89Feb 25, 2025
Change
00%
Bid114
Ask126.1
volume0
Intrest0
Last Price6Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid124
Ask136.8
volume0
Intrest0
Last Price6Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1350
1350
Last Price97Feb 24, 2025
Change
00%
Bid134
Ask146.5
volume0
Intrest0
Last Price2.8May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1360
1360
Last Price277.87May 09, 2025
Change
00%
Bid144.4
Ask157
volume0
Intrest0
Last Price4.8Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1370
1370
Last Price287.9May 09, 2025
Change
00%
Bid154.1
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price182.8Jun 27, 2025
Change
00%
Bid164
Ask176.9
volume0
Intrest0
Last Price56.4Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1390
1390
Last Price192.8Jun 27, 2025
Change
00%
Bid174
Ask187.1
volume0
Intrest0
Last Price54.16Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1400
1400
Last Price-
Change
-
Bid184
Ask196.8
volume0
Intrest0
Last Price49.95Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1420
1420
Last Price-
Change
-
Bid203.2
Ask218
volume0
Intrest0
Last Price90.4Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1440
1440
Last Price110Feb 07, 2025
Change
00%
Bid223.2
Ask238
volume0
Intrest0
Last Price48.56Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid243.2
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid263.3
Ask278
volume0
Intrest0
Last Price5Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
1500
1500
Last Price-
Change
-
Bid283.4
Ask298
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid303.2
Ask318
volume0
Intrest0
Last Price27Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid323.2
Ask338
volume0
Intrest0
Last Price20.01Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid344.4
Ask358
volume0
Intrest0
Last Price22.2Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Strike
1580
1580
Last Price-
Change
-
Bid363.3
Ask377.4
volume0
Intrest0
Last Price32.46Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
1600
1600
Last Price-
Change
-
Bid383.3
Ask397.4
volume0
Intrest0
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
1620
1620
Last Price408.7Mar 12, 2025
Change
00%
Bid403.2
Ask416.3
volume0
Intrest0
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
1640
1640
Last Price-
Change
-
Bid423.2
Ask437.5
volume0
Intrest0
Last Price10.01Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest170
Strike
1660
1660
Last Price-
Change
-
Bid443.2
Ask458.5
volume0
Intrest0
Last Price8.7Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1680
1680
Last Price302Feb 10, 2025
Change
00%
Bid465.2
Ask477.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid483.2
Ask496.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid503.2
Ask518.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid523.2
Ask538
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid543.3
Ask557.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid563.4
Ask578
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid583.4
Ask597.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid603.5
Ask617.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid623.2
Ask638
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid643.3
Ask658.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid663.2
Ask677.4
volume0
Intrest0