$1345.26
-10.97-0.81%
À la clôture: Sep 4, 5:00 PM EST
$1345.26
N/A
Après les heures: Sep 4, 4:15 PM EST
Mettler-Toledo International Inc Chaîne d'Options
MTDNYSE
Mettler-Toledo Intl Options
View Mettler-Toledo Intl (MTD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid378.1
Ask392.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid368.1
Ask382.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid358.2
Ask372.8
volume0
Intrest0
Strike
980
980
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid348.2
Ask362.9
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Last Price420.6Aug 27, 2026
Change
-0%
Bid338.2
Ask352.8
volume0
Intrest1
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid318.3
Ask333
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid298.4
Ask313.1
volume0
Intrest0
Strike
1040
1040
Last Price10.01Jul 20, 2026
Change
-0%
Bid-
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid278.6
Ask293.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid258.7
Ask273.4
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid238.9
Ask253.6
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Last Price280.28Aug 21, 2026
Change
-0%
Bid219.1
Ask233.8
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid199.4
Ask214.1
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask194.4
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask184.5
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask174.8
volume0
Intrest0
Strike
1180
1180
Last Price2.65Aug 14, 2026
Change
-0%
Bid-
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid150.2
Ask165
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask155.2
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask145.5
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask135.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask126.2
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask116.7
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask107.3
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid0.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask98.7
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid0.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask89.5
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid0.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask79.9
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid1.2
Ask16.2
volume0
Intrest0
Last Price98.51Jul 23, 2026
Change
-0%
Bid57.7
Ask72.7
volume0
Intrest1
Strike
1290
1290
Last Price9.25Aug 31, 2026
Change
-0%
Bid1.8
Ask16.7
volume0
Intrest16
Last Price-
Change
-
Bid48.8
Ask63.6
volume0
Intrest0
Strike
1300
1300
Last Price10.3Aug 31, 2026
Change
-0%
Bid3.9
Ask18.9
volume0
Intrest16
Last Price-
Change
-
Bid42
Ask56.8
volume0
Intrest0
Strike
1310
1310
Last Price15Sep 03, 2026
Change
-0%
Bid7.3
Ask20.5
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask49.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid9.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask42.3
volume0
Intrest0
Strike
1330
1330
Last Price16.7Aug 24, 2026
Change
-0%
Bid12.6
Ask27.1
volume0
Intrest11
Last Price-
Change
-
Bid22
Ask35.9
volume0
Intrest0
Strike
1340
1340
Last Price20.4Sep 03, 2026
Change
-0%
Bid17.9
Ask30.4
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask30.6
volume0
Intrest0
Strike
1350
1350
Last Price33.59Sep 03, 2026
Change
-0%
Bid22.8
Ask35.2
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask27.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid26
Ask40.9
volume0
Intrest0
Last Price70.7Jul 30, 2026
Change
-0%
Bid9.6
Ask23.3
volume0
Intrest2
Strike
1370
1370
Last Price64.91Jul 30, 2026
Change
-0%
Bid35.3
Ask46.4
volume0
Intrest2
Last Price12.4Sep 04, 2026
Change
-
Bid7.2
Ask17.1
volume1
Intrest0
Strike
1380
1380
Last Price63.5Jul 28, 2026
Change
-0%
Bid39.2
Ask54.2
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask18.4
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid47.3
Ask62
volume0
Intrest0
Last Price6.9Sep 04, 2026
Change
2.526.6%
Bid2.25
Ask10.6
volume1
Intrest2
Strike
1400
1400
Last Price39Aug 04, 2026
Change
-0%
Bid54.9
Ask69.9
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask15
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid62.8
Ask77.5
volume0
Intrest0
Last Price3.9Sep 03, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid71.6
Ask86
volume0
Intrest0
Last Price11.1Sep 01, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Strike
1430
1430
Last Price47.79Aug 07, 2026
Change
-0%
Bid80.8
Ask95.6
volume0
Intrest5
Last Price15.32Sep 01, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid90.7
Ask105.6
volume0
Intrest0
Last Price25Aug 27, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest3
Strike
1450
1450
Last Price-
Change
-
Bid100.2
Ask114
volume0
Intrest0
Last Price16.2Aug 24, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid109.7
Ask124
volume0
Intrest0
Last Price18.37Aug 18, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid129.1
Ask143.9
volume0
Intrest0
Last Price10.07Aug 25, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest3
Strike
1500
1500
Last Price-
Change
-
Bid148.6
Ask163.5
volume0
Intrest0
Last Price22.13Jul 30, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid168.4
Ask183.2
volume0
Intrest0
Last Price8Aug 19, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest7
Strike
1540
1540
Last Price-
Change
-
Bid188.3
Ask203.1
volume0
Intrest0
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid208.3
Ask223.1
volume0
Intrest0
Last Price10.66Jul 31, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest4
Strike
1580
1580
Last Price-
Change
-
Bid228.4
Ask243.1
volume0
Intrest0
Last Price8.51Jul 28, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid248.4
Ask263.1
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid268.3
Ask283.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid288.4
Ask303.1
volume0
Intrest0
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest5
Strike
1660
1660
Last Price-
Change
-
Bid308.4
Ask323.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid328.3
Ask343.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid348.3
Ask363.1
volume0
Intrest0