$1432.57
-6.78-0.47%
À la fermeture: -
$1432.57
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mettler-Toledo Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mettler-Toledo Intl..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price464.9Nov 07, 2025
Change
-0%
Bid491.3
Ask502.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price445Nov 07, 2025
Change
-0%
Bid471.4
Ask482.7
volume0
Intrest0
Strike
960
960
Last Price3.3Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid451
Ask462.7
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid431
Ask443
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid410.6
Ask422.3
volume0
Intrest0
Strike
1020
1020
Last Price4.51Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid391
Ask403
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid371
Ask383.3
volume0
Intrest0
Strike
1060
1060
Last Price7.4Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid350.8
Ask362.7
volume0
Intrest0
Strike
1080
1080
Last Price3.5Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid328.4
Ask342.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid311.7
Ask323.2
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price270Nov 07, 2025
Change
-0%
Bid301
Ask313
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid291.8
Ask303.6
volume0
Intrest0
Strike
1140
1140
Last Price3.98Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid281.8
Ask293.7
volume0
Intrest0
Strike
1150
1150
Last Price2.88Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid271.9
Ask283.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid262.1
Ask273.2
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid252.2
Ask263.3
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid242.3
Ask253.5
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid232.1
Ask244
volume0
Intrest0
Strike
1200
1200
Last Price3Nov 06, 2025
Change
-0%
Bid0.05
Ask9.2
volume0
Intrest9
Last Price-
Change
-
Bid222.3
Ask234.1
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price182Nov 07, 2025
Change
-0%
Bid213
Ask224.3
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.5
Ask213
volume0
Intrest0
Strike
1230
1230
Last Price4.57Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price55.32Sep 25, 2025
Change
-0%
Bid191.7
Ask203
volume0
Intrest2
Strike
1240
1240
Last Price36.5Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price168.5Nov 07, 2025
Change
-0%
Bid181.9
Ask194
volume0
Intrest2
Strike
1250
1250
Last Price21.7Oct 17, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid172
Ask184
volume0
Intrest0
Strike
1260
1260
Last Price25.8Oct 16, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid162.3
Ask174
volume0
Intrest0
Strike
1270
1270
Last Price18Oct 22, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid152.6
Ask164
volume0
Intrest0
Strike
1280
1280
Last Price41.57Oct 06, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest0
Last Price93.5Oct 08, 2025
Change
-0%
Bid144.1
Ask155
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask145
volume0
Intrest0
Strike
1300
1300
Last Price23.8Oct 22, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid123.4
Ask135
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price98Nov 07, 2025
Change
-0%
Bid116.7
Ask126
volume0
Intrest1
Strike
1320
1320
Last Price6.54Nov 07, 2025
Change
-0%
Bid0.3
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid104.8
Ask117
volume0
Intrest0
Strike
1330
1330
Last Price26.79Nov 03, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid97
Ask104
volume0
Intrest0
Strike
1340
1340
Last Price29.1Nov 03, 2025
Change
-0%
Bid2.05
Ask7.2
volume0
Intrest3
Last Price101.12Oct 23, 2025
Change
-0%
Bid88
Ask95
volume0
Intrest5
Strike
1350
1350
Last Price6Nov 10, 2025
Change
2.731.03%
Bid3
Ask10
volume2
Intrest7
Last Price79.1Nov 10, 2025
Change
21.637.57%
Bid77.7
Ask86
volume1
Intrest1
Strike
1360
1360
Last Price35.55Nov 03, 2025
Change
-0%
Bid3.9
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask77
volume0
Intrest0
Strike
1370
1370
Last Price9.5Nov 10, 2025
Change
2.520.83%
Bid3.3
Ask12
volume1
Intrest2
Last Price57Nov 07, 2025
Change
-0%
Bid61.6
Ask69
volume0
Intrest2
Strike
1380
1380
Last Price42.79Nov 03, 2025
Change
-0%
Bid5.5
Ask12
volume0
Intrest1
Last Price50Nov 07, 2025
Change
-0%
Bid54
Ask61
volume0
Intrest2
Strike
1390
1390
Last Price22Nov 07, 2025
Change
-0%
Bid6
Ask13
volume0
Intrest5
Last Price65.27Nov 06, 2025
Change
-0%
Bid46
Ask53
volume0
Intrest6
Strike
1400
1400
Last Price9.4Nov 10, 2025
Change
12.0556.18%
Bid9.4
Ask15
volume2
Intrest1
Last Price-
Change
-
Bid39
Ask46
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid12
Ask18
volume0
Intrest0
Last Price35Oct 16, 2025
Change
-0%
Bid32
Ask39
volume0
Intrest16
Strike
1420
1420
Last Price15.32Nov 10, 2025
Change
20.2756.95%
Bid15
Ask21.4
volume1
Intrest51
Last Price22.4Nov 07, 2025
Change
-0%
Bid21
Ask27
volume0
Intrest49
Strike
1440
1440
Last Price53Nov 05, 2025
Change
-0%
Bid23
Ask31
volume0
Intrest10
Last Price17.4Oct 07, 2025
Change
-0%
Bid10.9
Ask18
volume0
Intrest16
Strike
1460
1460
Last Price-
Change
-
Bid34
Ask41
volume0
Intrest0
Last Price11Nov 10, 2025
Change
2.834.15%
Bid6.2
Ask12
volume6
Intrest162
Strike
1480
1480
Last Price97Oct 29, 2025
Change
-0%
Bid47
Ask55
volume0
Intrest0
Last Price22.62Nov 06, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest4
Strike
1500
1500
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask11.2
volume0
Intrest0
Strike
1520
1520
Last Price125Nov 03, 2025
Change
-0%
Bid83
Ask91
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid101
Ask113.6
volume0
Intrest0
Last Price5.13Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid119
Ask130.7
volume0
Intrest0
Last Price1.55Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1580
1580
Last Price-
Change
-
Bid139
Ask151.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid159
Ask171.1
volume0
Intrest0
Last Price3Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid179
Ask191.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid199
Ask211.4
volume0
Intrest0