$1063.37
-27.76-2.54%
À la fermeture: -
$1063.37
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mettler-Toledo Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mettler-Toledo Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid414.5
Ask432.5
volume0
Intrest0
Strike
640
640
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid395.6
Ask412.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid374.2
Ask392.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid354.7
Ask372.7
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid334.6
Ask352.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid314.4
Ask332.7
volume0
Intrest0
Strike
740
740
Last Price4.4Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid294.9
Ask313
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid275
Ask293.1
volume0
Intrest0
Strike
780
780
Last Price8Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid256
Ask273.3
volume0
Intrest0
Strike
800
800
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid237
Ask253.5
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask233.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask213
volume0
Intrest0
Strike
860
860
Last Price39Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid181.4
Ask194
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price169Apr 25, 2025
Change
00%
Bid160.8
Ask174
volume0
Intrest0
Strike
900
900
Last Price4.88May 06, 2025
Change
2.533.88%
Bid0.1
Ask10
volume1
Intrest2
Last Price-
Change
-
Bid141.3
Ask154
volume0
Intrest0
Strike
920
920
Last Price5May 02, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid122.8
Ask136
volume0
Intrest0
Strike
940
940
Last Price2.88May 02, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid102
Ask117
volume0
Intrest0
Strike
960
960
Last Price5.88May 06, 2025
Change
0.386.91%
Bid1.25
Ask10
volume1
Intrest1
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Strike
980
980
Last Price17.8May 01, 2025
Change
00%
Bid3.1
Ask10.8
volume0
Intrest2
Last Price84May 01, 2025
Change
00%
Bid69.5
Ask78.7
volume0
Intrest10
Strike
1000
1000
Last Price22.85Apr 30, 2025
Change
00%
Bid4
Ask13.8
volume0
Intrest7
Last Price80.4May 02, 2025
Change
00%
Bid55
Ask62
volume0
Intrest1
Strike
1020
1020
Last Price6.6May 05, 2025
Change
00%
Bid8.4
Ask17
volume0
Intrest8
Last Price45.8May 06, 2025
Change
20.230.61%
Bid40.8
Ask47
volume4
Intrest1
Strike
1040
1040
Last Price15May 02, 2025
Change
00%
Bid14
Ask22
volume0
Intrest1
Last Price59May 02, 2025
Change
00%
Bid27.5
Ask35
volume0
Intrest3
Strike
1060
1060
Last Price16.07May 02, 2025
Change
00%
Bid21
Ask29.2
volume0
Intrest5
Last Price38.4May 05, 2025
Change
00%
Bid17
Ask24
volume0
Intrest3
Strike
1080
1080
Last Price22.07May 02, 2025
Change
00%
Bid31
Ask39.8
volume0
Intrest3
Last Price40.01Apr 23, 2025
Change
00%
Bid8.4
Ask17
volume0
Intrest15
Strike
1100
1100
Last Price64.55May 01, 2025
Change
00%
Bid43
Ask51.8
volume0
Intrest3
Last Price11Apr 22, 2025
Change
00%
Bid5.1
Ask14
volume0
Intrest1
Strike
1110
1110
Last Price83May 01, 2025
Change
00%
Bid50
Ask59
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask11.8
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid58
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask10
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid66
Ask75.5
volume0
Intrest0
Last Price7.01Apr 21, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest7
Strike
1140
1140
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Last Price5.39May 02, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Strike
1150
1150
Last Price81.72Apr 03, 2025
Change
00%
Bid83.7
Ask93
volume0
Intrest1
Last Price12Apr 16, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid93
Ask102
volume0
Intrest0
Last Price10.15Apr 16, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
1170
1170
Last Price104Apr 28, 2025
Change
00%
Bid101.4
Ask115.4
volume0
Intrest0
Last Price11Apr 25, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest10
Strike
1180
1180
Last Price-
Change
-
Bid109.5
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.9
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid119.6
Ask135
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1200
1200
Last Price146May 01, 2025
Change
00%
Bid129.6
Ask145
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid139
Ask154.2
volume0
Intrest0
Last Price5Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid149.2
Ask164.7
volume0
Intrest0
Last Price8.22Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid159
Ask174.1
volume0
Intrest0
Last Price15.9Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid170.2
Ask182.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
1.3596.43%
Bid-
Ask4.8
volume1
Intrest3
Strike
1250
1250
Last Price-
Change
-
Bid180
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid190
Ask201.5
volume0
Intrest0
Last Price29Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
1270
1270
Last Price-
Change
-
Bid199
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid208.3
Ask225.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price244Apr 08, 2025
Change
00%
Bid218.3
Ask233
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid228.3
Ask245.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid238.4
Ask255.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid248.3
Ask266
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price275.5May 01, 2025
Change
00%
Bid258.3
Ask276
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price280May 01, 2025
Change
00%
Bid268.3
Ask285.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1350
1350
Last Price290May 01, 2025
Change
00%
Bid278.3
Ask296
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price300May 01, 2025
Change
00%
Bid288.3
Ask306
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price310May 01, 2025
Change
00%
Bid298.4
Ask312.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid308.3
Ask326
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid328.4
Ask346
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid348.3
Ask362.8
volume0
Intrest0