M&T Bank Corp Chaîne d'Options

MTBNYSE

Trade with Public

Trade with Public

$221.66

-1.17-0.53%

Dern. MÀJ: Oct 23, 4:01 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

M&T Bank Options

View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0350.0

150.0

350.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid70.1

Ask74.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid64.8

Ask69.4

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid60.1

Ask64.1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid55.1

Ask59.4

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid50

Ask54.5

volume0

Intrest0

Strike

170

170

Last Price0.25Oct 19, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest2

Last Price-

Change

-

Bid45.3

Ask49.3

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid40.4

Ask44

volume0

Intrest0

Strike

180

180

Last Price0.47Oct 19, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest3

Last Price-

Change

-

Bid36.2

Ask39.1

volume0

Intrest0

Strike

185

185

Last Price0.4Oct 21, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest6

Last Price-

Change

-

Bid31

Ask34.7

volume0

Intrest0

Strike

190

190

Last Price0.86Oct 16, 2026

Change

-

Bid0.05

Ask1.4

volume0

Intrest2

Last Price-

Change

-

Bid26.4

Ask29.2

volume0

Intrest0

Strike

195

195

Last Price0.5Oct 22, 2026

Change

-

Bid0.05

Ask1.15

volume0

Intrest7

Last Price-

Change

-

Bid21.7

Ask24.5

volume0

Intrest0

Strike

200

200

Last Price1.75Oct 19, 2026

Change

-

Bid0.1

Ask1.55

volume0

Intrest19

Last Price-

Change

-

Bid13.2

Ask15.5

volume0

Intrest0

Strike

210

210

Last Price1.81Oct 22, 2026

Change

-

Bid1.45

Ask2.4

volume0

Intrest100

Last Price6Oct 23, 2026

Change

-

Bid6

Ask7.8

volume0

Intrest240

Strike

220

220

Last Price4.4Oct 23, 2026

Change

-

Bid4.1

Ask4.8

volume0

Intrest40

Last Price2.45Oct 23, 2026

Change

-

Bid1.3

Ask2.9

volume0

Intrest687

Strike

230

230

Last Price16.3Oct 14, 2026

Change

-

Bid9.2

Ask11.4

volume0

Intrest35

Last Price0.7Oct 23, 2026

Change

-

Bid0.4

Ask0.8

volume0

Intrest112

Strike

240

240

Last Price23.01Oct 09, 2026

Change

-

Bid17.3

Ask19.9

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest53

Strike

250

250

Last Price-

Change

-

Bid26.9

Ask29.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid36.1

Ask40.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid46.1

Ask50.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid56.1

Ask60.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid66.1

Ask70.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid76.1

Ask80.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid86.1

Ask90.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid96.1

Ask100.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid106.1

Ask110.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid116.1

Ask120.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid126.1

Ask130.3

volume0

Intrest0