$160.23
1.330.84%
À la fermeture: -
$160.23
0.000.00%
Après les heures de négociation: Apr 17, 4:08 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de M&T Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.2
volume0
Intrest0
Strike
120
120
Last Price0.53Apr 14, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price0.75Apr 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Strike
130
130
Last Price0.58Apr 15, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest6
Last Price26Apr 07, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest1
Strike
135
135
Last Price0.85Apr 15, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest3
Last Price23.73Apr 17, 2025
Change
0.672.75%
Bid20.5
Ask23.7
volume1
Intrest1
Strike
140
140
Last Price1.37Apr 16, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest3
Last Price19.92Apr 15, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest1
Strike
145
145
Last Price1.82Apr 15, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest7
Last Price14.7Apr 17, 2025
Change
0.96.52%
Bid12.9
Ask13.9
volume1
Intrest4
Strike
150
150
Last Price2.2Apr 17, 2025
Change
1.2335.86%
Bid1.45
Ask4.1
volume2
Intrest39
Last Price10.8Apr 17, 2025
Change
0.99.09%
Bid9.1
Ask10.2
volume1
Intrest25
Strike
155
155
Last Price3.3Apr 17, 2025
Change
1.9537.14%
Bid2.95
Ask5.5
volume2
Intrest37
Last Price7.4Apr 17, 2025
Change
115.63%
Bid6.1
Ask7.1
volume1
Intrest63
Strike
160
160
Last Price5.7Apr 17, 2025
Change
1.318.57%
Bid5.3
Ask6
volume11
Intrest37
Last Price4.7Apr 17, 2025
Change
1.0428.42%
Bid3.7
Ask4.6
volume82
Intrest8
Strike
165
165
Last Price7.6Apr 15, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest57
Last Price2.55Apr 17, 2025
Change
0.8525%
Bid1.95
Ask2.5
volume1
Intrest18
Strike
170
170
Last Price10.97Apr 16, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest33
Last Price1.04Apr 17, 2025
Change
0.4128.28%
Bid0.8
Ask1.5
volume549
Intrest23
Strike
175
175
Last Price17.6Apr 14, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest4
Last Price0.65Apr 15, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest85
Strike
180
180
Last Price16.97Apr 09, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest51
Last Price0.32Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
185
185
Last Price30.4Apr 11, 2025
Change
00%
Bid22.5
Ask26.4
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
190
190
Last Price26.29Apr 03, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest0
Last Price1.95Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price2.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
200
200
Last Price37.5Apr 07, 2025
Change
00%
Bid38.4
Ask41.5
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.4
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.4
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98.4
Ask101.3
volume0
Intrest0