$239.84
-0.22-0.09%
À la clôture: Sep 4, 5:00 PM EST
$239.84
N/A
Après les heures: Sep 4, 4:15 PM EST
M&T Bank Corp Chaîne d'Options
MTBNYSE
Dividende: La date ex-dividende était le il y a 6 jours
M&T Bank Options
View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid149
Ask151.8
volume0
Intrest0
Strike
90
90
Last Price1.3Apr 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid144
Ask146.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid139.2
Ask142.1
volume0
Intrest0
Strike
100
100
Last Price0.15May 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid134.2
Ask137
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid129.2
Ask131.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid124.1
Ask127.1
volume0
Intrest0
Strike
115
115
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid119.2
Ask121.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask116.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid109.2
Ask111.8
volume0
Intrest0
Strike
130
130
Last Price0.22Jun 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid104.1
Ask107.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid99.1
Ask102
volume0
Intrest0
Strike
140
140
Last Price0.5Jun 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Last Price89.4Aug 31, 2026
Change
-0%
Bid94.2
Ask96.8
volume0
Intrest0
Strike
145
145
Last Price0.3Jul 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price84.5Aug 31, 2026
Change
-0%
Bid89.3
Ask92
volume0
Intrest0
Strike
150
150
Last Price0.9May 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest52
Last Price-
Change
-
Bid83.4
Ask86.9
volume0
Intrest0
Strike
155
155
Last Price1May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price74.4Aug 31, 2026
Change
-0%
Bid79.1
Ask81.9
volume0
Intrest0
Strike
160
160
Last Price1.25May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price51.8May 29, 2026
Change
-0%
Bid74.4
Ask77.2
volume0
Intrest0
Strike
165
165
Last Price1.6May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price64.4Aug 31, 2026
Change
-0%
Bid69.4
Ask72.1
volume0
Intrest0
Strike
170
170
Last Price3.36May 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Last Price59.3Aug 31, 2026
Change
-0%
Bid64.3
Ask67
volume0
Intrest0
Strike
175
175
Last Price0.89Jul 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest25
Last Price54.3Aug 31, 2026
Change
-0%
Bid58.3
Ask62.4
volume0
Intrest0
Strike
180
180
Last Price1.1Jun 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest49
Last Price49.3Aug 31, 2026
Change
-0%
Bid53.3
Ask57.2
volume0
Intrest0
Strike
185
185
Last Price3.45May 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price44.3Aug 31, 2026
Change
-0%
Bid49.1
Ask52.3
volume0
Intrest0
Strike
190
190
Last Price5.5Apr 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest304
Last Price39.2Aug 31, 2026
Change
-0%
Bid44.3
Ask47.3
volume0
Intrest0
Strike
195
195
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price35.2Aug 31, 2026
Change
-0%
Bid39.3
Ask42.3
volume0
Intrest2
Strike
200
200
Last Price0.75Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price24Aug 31, 2026
Change
-0%
Bid29.2
Ask32.4
volume0
Intrest0
Strike
210
210
Last Price0.33Aug 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest230
Last Price18.9Sep 03, 2026
Change
-0%
Bid19.5
Ask22.1
volume0
Intrest1
Strike
220
220
Last Price0.5Sep 02, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest23
Last Price11.8Sep 04, 2026
Change
2.121.65%
Bid10.4
Ask12.7
volume1
Intrest181
Strike
230
230
Last Price0.95Sep 03, 2026
Change
-0%
Bid0.5
Ask1.7
volume0
Intrest136
Last Price4Sep 03, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest170
Strike
240
240
Last Price7.66Sep 02, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest142
Last Price0.56Sep 04, 2026
Change
0.0612%
Bid0.35
Ask0.8
volume34
Intrest1073
Strike
250
250
Last Price17.78Sep 01, 2026
Change
-0%
Bid9
Ask10.9
volume0
Intrest13
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest200
Strike
260
260
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest886
Strike
270
270
Last Price22.38Aug 19, 2026
Change
-0%
Bid28.4
Ask31.1
volume0
Intrest0
Last Price0.38Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid38.4
Ask41.1
volume0
Intrest0
Last Price0.27Jun 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest62
Strike
290
290
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.4
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.3
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.3
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.4
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.1
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.4
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
360
360
Last Price126.6Aug 31, 2026
Change
-0%
Bid118.1
Ask121.1
volume0
Intrest0