$184.14
4.232.35%
À la fermeture: -
$184.14
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de M&T Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.3
Ask111.3
volume0
Intrest0
Strike
75
75
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid103.2
Ask106
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.2
volume0
Intrest0
Strike
85
85
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price73.5Apr 07, 2025
Change
00%
Bid93.2
Ask96
volume0
Intrest0
Strike
90
90
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid88.1
Ask91.2
volume0
Intrest0
Strike
95
95
Last Price1.1Jul 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid82.9
Ask86.2
volume0
Intrest0
Strike
100
100
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid77.8
Ask81.4
volume0
Intrest0
Strike
105
105
Last Price1.82Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Strike
110
110
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price40.9Jul 10, 2024
Change
00%
Bid67.5
Ask71.4
volume0
Intrest0
Strike
115
115
Last Price1.78Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Strike
120
120
Last Price0.46Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price36.5Apr 09, 2025
Change
00%
Bid58.3
Ask61.4
volume0
Intrest0
Strike
125
125
Last Price2.65Aug 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price73.25Jan 30, 2025
Change
00%
Bid52.8
Ask56
volume0
Intrest0
Strike
130
130
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price45.12May 22, 2025
Change
00%
Bid48
Ask50.8
volume0
Intrest0
Strike
135
135
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price43.28Jun 06, 2025
Change
18.7230.19%
Bid42.6
Ask46.1
volume2
Intrest0
Strike
140
140
Last Price4.2Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price38.42Jun 06, 2025
Change
1.524.12%
Bid38.3
Ask40.9
volume2
Intrest0
Strike
145
145
Last Price5.3Apr 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest37
Last Price31.7May 30, 2025
Change
00%
Bid32.6
Ask35.9
volume0
Intrest0
Strike
150
150
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price26.8May 30, 2025
Change
00%
Bid28
Ask31.2
volume0
Intrest1
Strike
155
155
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Last Price20.5Jun 02, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest4
Strike
160
160
Last Price0.35Jun 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest83
Last Price17.58May 30, 2025
Change
00%
Bid17.9
Ask21.2
volume0
Intrest2
Strike
165
165
Last Price0.3Jun 06, 2025
Change
0.2545.45%
Bid0.05
Ask1
volume2
Intrest37
Last Price14.01Jun 06, 2025
Change
0.21.45%
Bid14.5
Ask16.2
volume15
Intrest116
Strike
170
170
Last Price0.54Jun 06, 2025
Change
0.4646%
Bid0.25
Ask0.7
volume3
Intrest140
Last Price9.5May 28, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest143
Strike
175
175
Last Price1.4Jun 03, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest136
Last Price6Jun 04, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest243
Strike
180
180
Last Price1.7Jun 06, 2025
Change
1.1540.35%
Bid1.55
Ask2.05
volume28
Intrest47
Last Price2.6Jun 06, 2025
Change
0.418.18%
Bid2.8
Ask3.2
volume3
Intrest124
Strike
185
185
Last Price5.4Jun 04, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest59
Last Price1.15Jun 06, 2025
Change
0.3543.75%
Bid0.95
Ask1.4
volume39
Intrest333
Strike
190
190
Last Price10.2May 30, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest39
Last Price0.29Jun 06, 2025
Change
0.1635.56%
Bid0.3
Ask0.45
volume1
Intrest1165
Strike
195
195
Last Price27.3Apr 24, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest34
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest176
Strike
200
200
Last Price16.1May 12, 2025
Change
00%
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
210
210
Last Price32.11Mar 05, 2025
Change
00%
Bid23.8
Ask27.6
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Strike
220
220
Last Price62.5Apr 07, 2025
Change
00%
Bid34
Ask37.7
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
230
230
Last Price28.8Nov 07, 2024
Change
00%
Bid44.2
Ask47.3
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
260
260
Last Price-
Change
-
Bid74
Ask77.6
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid84
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid103.8
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid114
Ask117.3
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid124
Ask127.3
volume0
Intrest0