$72.53
-2.65-3.52%
À la clôture: Sep 18, 5:00 PM EST
$73.99
1.462.01%
Après les heures: Sep 18, 9:29 AM EST
ArcelorMittal SA Chaîne d'Options
MTNYSE
ArcelorMittal Options
View ArcelorMittal (MT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.09
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
62
62
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
63
63
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
64
64
Last Price0.26Sep 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
65
65
Last Price0.16Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
66
66
Last Price0.23Sep 10, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest15
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
67
67
Last Price0.13Sep 17, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
68
68
Last Price0.32Sep 18, 2026
Change
0.1477.78%
Bid0.2
Ask0.7
volume10
Intrest12
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Strike
69
69
Last Price0.39Sep 18, 2026
Change
0.8468.29%
Bid0.3
Ask0.55
volume10
Intrest3
Last Price3Sep 18, 2026
Change
3.553.85%
Bid3
Ask3.4
volume1
Intrest10
Strike
70
70
Last Price0.55Sep 18, 2026
Change
0.3538.89%
Bid0.5
Ask0.9
volume13
Intrest7
Last Price2.4Sep 18, 2026
Change
4.1863.53%
Bid2.25
Ask3.4
volume1
Intrest10
Strike
71
71
Last Price0.47Sep 17, 2026
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest7
Last Price3.04Sep 14, 2026
Change
-0%
Bid1.55
Ask2
volume0
Intrest9
Strike
72
72
Last Price1.27Sep 18, 2026
Change
0.64101.59%
Bid0.75
Ask2.1
volume5
Intrest12
Last Price2.3Sep 14, 2026
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest11
Strike
73
73
Last Price1.65Sep 16, 2026
Change
-0%
Bid1.55
Ask2.1
volume0
Intrest21
Last Price1Sep 18, 2026
Change
1.5560.78%
Bid0.85
Ask1.15
volume1
Intrest6
Strike
74
74
Last Price2.56Sep 16, 2026
Change
-0%
Bid2.25
Ask2.7
volume0
Intrest115
Last Price0.66Sep 18, 2026
Change
1.2665.62%
Bid0.55
Ask0.85
volume4
Intrest3
Strike
75
75
Last Price3.25Sep 18, 2026
Change
1.5388.95%
Bid2.8
Ask4
volume2
Intrest2
Last Price0.6Sep 18, 2026
Change
0.225%
Bid0.2
Ask0.6
volume1
Intrest114
Strike
76
76
Last Price2.32Sep 17, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest3
Last Price1.22Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
77
77
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.3Sep 18, 2026
Change
0.562.5%
Bid0.15
Ask0.5
volume2
Intrest6
Strike
78
78
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.53Sep 17, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest13
Strike
79
79
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.47Sep 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.33Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
81
81
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Strike
82
82
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.9Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
83
83
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price1.22Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.38Sep 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
86
86
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0