$33.58
-0.33-0.97%
À la fermeture: -
$33.59
0.010.03%
Après les heures de négociation: Aug 15, 5:56 PM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ArcelorMittal à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ArcelorMittal..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.1Apr 23, 2025
Change
-0%
Bid18.4
Ask20.6
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest207
Last Price7.5Apr 08, 2025
Change
-0%
Bid16.4
Ask18.6
volume0
Intrest0
Strike
17
17
Last Price0.4Apr 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest192
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.1Aug 11, 2025
Change
-0%
Bid14.4
Ask16.6
volume0
Intrest2
Strike
19
19
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price13.3Aug 11, 2025
Change
-0%
Bid13.4
Ask15.4
volume0
Intrest18
Strike
20
20
Last Price0.28Aug 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest72
Last Price12.63Aug 11, 2025
Change
-0%
Bid12.4
Ask14.6
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.22Aug 11, 2025
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest23
Strike
22
22
Last Price0.13Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price10.58Aug 13, 2025
Change
-0%
Bid9.7
Ask10.8
volume0
Intrest467
Strike
23
23
Last Price0.03Jul 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest194
Last Price9.78Aug 13, 2025
Change
-0%
Bid9.4
Ask11.4
volume0
Intrest9
Strike
24
24
Last Price0.37Aug 15, 2025
Change
0.29362.5%
Bid-
Ask0.5
volume1
Intrest461
Last Price3.3Apr 21, 2025
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest47
Strike
25
25
Last Price0.4Aug 15, 2025
Change
0.1242.86%
Bid-
Ask0.4
volume1
Intrest2044
Last Price4.8Jun 03, 2025
Change
-0%
Bid7.4
Ask8.2
volume0
Intrest195
Strike
26
26
Last Price0.42Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest112
Last Price4.9May 02, 2025
Change
-0%
Bid5.7
Ask8
volume0
Intrest91
Strike
27
27
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest249
Last Price1.85Apr 21, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest96
Strike
28
28
Last Price0.11Jul 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Last Price4.6Aug 08, 2025
Change
-0%
Bid4.9
Ask5.4
volume0
Intrest428
Strike
28.5
28.5
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.8Aug 14, 2025
Change
-0%
Bid4.4
Ask5
volume0
Intrest92
Strike
29
29
Last Price0.55Jun 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest230
Last Price1.4Aug 04, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest4
Strike
29.5
29.5
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price1.3Aug 05, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest439
Strike
30
30
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Last Price2.2Aug 07, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest10
Strike
30.5
30.5
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest449
Last Price2.8Aug 14, 2025
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest307
Strike
31
31
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest650
Last Price1.17Aug 07, 2025
Change
-0%
Bid1.5
Ask4
volume0
Intrest34
Strike
31.5
31.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest683
Last Price2.03Aug 15, 2025
Change
0.4830.97%
Bid1.4
Ask2.05
volume2
Intrest1641
Strike
32
32
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest256
Last Price0.92Aug 15, 2025
Change
0.3527.56%
Bid0.25
Ask1.55
volume1
Intrest2437
Strike
32.5
32.5
Last Price0.18Aug 15, 2025
Change
0.14350%
Bid-
Ask0.5
volume1
Intrest637
Last Price0.47Aug 15, 2025
Change
0.3341.25%
Bid-
Ask1.1
volume43
Intrest1724
Strike
33
33
Last Price0.14Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest415
Last Price0.68Aug 15, 2025
Change
0.1836%
Bid-
Ask0.2
volume1
Intrest664
Strike
33.5
33.5
Last Price0.55Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price0.15Aug 15, 2025
Change
0.0731.82%
Bid-
Ask0.4
volume70
Intrest395
Strike
34
34
Last Price0.22Aug 15, 2025
Change
0.7878%
Bid-
Ask0.7
volume1
Intrest387
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Strike
34.5
34.5
Last Price1.55Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1280
Strike
35
35
Last Price3.28Jul 31, 2025
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest125
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest30
Strike
35.5
35.5
Last Price2.15Jul 24, 2025
Change
-0%
Bid0.9
Ask4
volume0
Intrest0
Last Price0.11Aug 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest683
Strike
36
36
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7240
Strike
37
37
Last Price5.5Jun 27, 2025
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest99
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price5Jul 23, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
40
40
Last Price6.2Jul 21, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price7.6Jul 09, 2025
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price8.6Jul 09, 2025
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price9.5Jul 25, 2025
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price13.3Jul 03, 2025
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price14.3Jul 03, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest0