$85.48
0.710.84%
À la fermeture: -
$85.48
0.001200.00%
Après les heures de négociation: 4:13 PM EDT
Comments
Loading...
Prévisions MSC Industrial Direct Co (MSM)ActualitésGains
MSC Industrial Direct Co (MSM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtMSC Industrial Direct Co (NYSE:MSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MSC Industrial Direct Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
65
65
Last Price0.02Jun 27, 2025
Change
0.3394.29%
Bid-
Ask0.5
volume20
Intrest2
Last Price14.6May 27, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest2
Strike
70
70
Last Price0.16Jun 27, 2025
Change
0.2460%
Bid-
Ask0.5
volume13
Intrest14
Last Price10.8Jun 27, 2025
Change
3.2142.29%
Bid8.6
Ask11.7
volume1
Intrest3
Strike
75
75
Last Price0.25Jun 27, 2025
Change
0.3356.9%
Bid0.2
Ask0.4
volume3
Intrest8
Last Price5.4Jun 27, 2025
Change
0.7215.38%
Bid5.2
Ask6.8
volume4
Intrest24
Strike
80
80
Last Price0.92Jun 27, 2025
Change
0.033.16%
Bid0.05
Ask1.05
volume17
Intrest32
Last Price2.15Jun 27, 2025
Change
0.2613.76%
Bid2
Ask2.45
volume99
Intrest516
Strike
85
85
Last Price2.1Jun 27, 2025
Change
0.9932.04%
Bid2.2
Ask2.9
volume16
Intrest42
Last Price0.75Jun 27, 2025
Change
0.3274.42%
Bid0.45
Ask1.05
volume52
Intrest71
Strike
90
90
Last Price5.7Jun 27, 2025
Change
-
Bid4.5
Ask8
volume11
Intrest0
Last Price0.16Jun 27, 2025
Change
0.016.67%
Bid0.1
Ask0.4
volume43
Intrest7
Strike
95
95
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0