$76.06
0.130.17%
À la fermeture: -
$76.06
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions MSC Industrial Direct Co (MSM)ActualitésGains
MSC Industrial Direct Co (MSM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtMSC Industrial Direct Co (NYSE:MSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MSC Industrial Direct Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price7.1Apr 07, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest1
Strike
65
65
Last Price0.45Apr 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest24
Last Price7.3Apr 09, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest12
Strike
70
70
Last Price0.75Apr 22, 2025
Change
0.2525%
Bid0.65
Ask1.2
volume5
Intrest48
Last Price3.8Apr 22, 2025
Change
1.224%
Bid3.1
Ask3.7
volume2
Intrest21
Strike
75
75
Last Price2.33Apr 22, 2025
Change
0.124.9%
Bid2.1
Ask2.5
volume5
Intrest67
Last Price1.18Apr 22, 2025
Change
0.032.61%
Bid0.85
Ask1.5
volume3
Intrest38
Strike
80
80
Last Price5Apr 21, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest32
Last Price0.37Apr 22, 2025
Change
00%
Bid0.05
Ask0.55
volume5
Intrest16
Strike
85
85
Last Price8.3Apr 16, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
90
90
Last Price12.6Apr 14, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest1
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0