Comments

MSC Industrial Direct Co

MSMNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$85.41
1.281.52%
À la fermeture: -
$85.41
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Prévisions MSC Industrial Direct Co (MSM)ActualitésGains

MSC Industrial Direct Co (MSM) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

MSC Industrial Direct Co (NYSE:MSM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de MSC Industrial Direct Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MSC Industrial Direct Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0135.0
40.0
135.0
Last Price40.35Jul 12, 2024
Change
00%
Bid43.7
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price0.22Sep 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price35.3Jun 18, 2024
Change
00%
Bid38.7
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price0.43Jun 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.32Jun 14, 2024
Change
00%
Bid23.8
Ask27.7
volume0
Intrest2
Strike
60
60
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price25.2Nov 12, 2024
Change
00%
Bid19
Ask22.1
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid-
Ask0.2
volume1
Intrest128
Last Price14.75Oct 11, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest1
Strike
70
70
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest175
Last Price8.5Nov 18, 2024
Change
00%
Bid8.5
Ask12.1
volume0
Intrest1
Strike
75
75
Last Price0.25Nov 22, 2024
Change
0.2953.7%
Bid0.15
Ask0.3
volume2
Intrest312
Last Price3.5Nov 20, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest66
Strike
80
80
Last Price1.95Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest215
Last Price3Nov 22, 2024
Change
0.8539.53%
Bid2.7
Ask3.1
volume26
Intrest423
Strike
85
85
Last Price2.08Nov 22, 2024
Change
0.6423.53%
Bid1.85
Ask2.55
volume46
Intrest156
Last Price0.95Nov 22, 2024
Change
0.011.06%
Bid0.85
Ask1.1
volume25
Intrest642
Strike
90
90
Last Price3.5Nov 13, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest14
Last Price0.35Nov 22, 2024
Change
0.0829.63%
Bid0.2
Ask1.2
volume41
Intrest6267
Strike
95
95
Last Price6.4Apr 23, 2024
Change
00%
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.480%
Bid-
Ask2.2
volume6
Intrest42
Strike
100
100
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price16.4Nov 07, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest1
Last Price0.83Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved