$496.58
8.211.68%
À la fermeture: -
$496.58
00.00%
Après les heures de négociation: 4:14 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Motorola Solns à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Motorola Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid330.1
Ask333.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid325.1
Ask328.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid320.1
Ask323.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price217.53Jul 17, 2024
Change
00%
Bid315.1
Ask318.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid310.1
Ask313.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid305.1
Ask308.9
volume0
Intrest0
Strike
190
190
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1487
Last Price-
Change
-
Bid300.1
Ask303.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price151.4Mar 19, 2024
Change
00%
Bid295.1
Ask298.9
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid285.2
Ask288.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price252.74Oct 22, 2024
Change
00%
Bid275.2
Ask279
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid265.2
Ask269
volume0
Intrest0
Strike
230
230
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid255.2
Ask259
volume0
Intrest0
Strike
240
240
Last Price2.61Feb 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price163.45Aug 07, 2024
Change
00%
Bid245.3
Ask249
volume0
Intrest1
Strike
250
250
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Last Price184.5Sep 10, 2024
Change
00%
Bid235.2
Ask239.1
volume0
Intrest0
Strike
260
260
Last Price2.61Apr 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price124Jun 28, 2024
Change
00%
Bid225.3
Ask229.1
volume0
Intrest1
Strike
270
270
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest89
Last Price100.79Jun 13, 2024
Change
00%
Bid215.3
Ask219.1
volume0
Intrest10
Strike
280
280
Last Price1.05Jun 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price210Nov 22, 2024
Change
00%
Bid205.3
Ask209.1
volume0
Intrest14
Strike
290
290
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price64.5Apr 04, 2024
Change
00%
Bid195.4
Ask199.1
volume0
Intrest1
Strike
300
300
Last Price0.8Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price55.51Apr 05, 2024
Change
00%
Bid185.4
Ask189.2
volume0
Intrest21
Strike
310
310
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price179.51Nov 12, 2024
Change
00%
Bid175.4
Ask179.2
volume0
Intrest5
Strike
320
320
Last Price2.5Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price174.3Nov 11, 2024
Change
00%
Bid165.4
Ask169.2
volume0
Intrest15
Strike
330
330
Last Price1.61Aug 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest39
Last Price166.65Nov 08, 2024
Change
00%
Bid155.5
Ask159
volume0
Intrest13
Strike
340
340
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Last Price149.6Nov 12, 2024
Change
00%
Bid145.5
Ask149.5
volume0
Intrest13
Strike
350
350
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest169
Last Price144Nov 08, 2024
Change
00%
Bid135.4
Ask139
volume0
Intrest17
Strike
360
360
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest44
Last Price53.32Aug 07, 2024
Change
00%
Bid125.5
Ask129.1
volume0
Intrest47
Strike
370
370
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest170
Last Price102.96Oct 17, 2024
Change
00%
Bid115.6
Ask119.1
volume0
Intrest33
Strike
380
380
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price101.51Nov 15, 2024
Change
00%
Bid106.2
Ask109.1
volume0
Intrest52
Strike
390
390
Last Price0.08Nov 26, 2024
Change
0.0538.46%
Bid-
Ask1.15
volume3
Intrest44
Last Price93.1Nov 15, 2024
Change
00%
Bid95.6
Ask99.2
volume0
Intrest65
Strike
400
400
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price86Nov 26, 2024
Change
1.231.41%
Bid86.1
Ask89.2
volume2
Intrest64
Strike
410
410
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest50
Last Price81.38Nov 11, 2024
Change
00%
Bid76.2
Ask79.3
volume0
Intrest52
Strike
420
420
Last Price0.41Nov 13, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest121
Last Price45.45Nov 07, 2024
Change
00%
Bid65.8
Ask69.4
volume0
Intrest25
Strike
430
430
Last Price0.23Nov 26, 2024
Change
0.4666.67%
Bid0.15
Ask0.3
volume3
Intrest222
Last Price63.01Nov 22, 2024
Change
00%
Bid56
Ask58.9
volume0
Intrest296
Strike
440
440
Last Price0.4Nov 26, 2024
Change
00%
Bid0.25
Ask0.55
volume7
Intrest76
Last Price51.25Nov 25, 2024
Change
00%
Bid46.1
Ask49.7
volume0
Intrest201
Strike
450
450
Last Price0.53Nov 26, 2024
Change
0.1218.46%
Bid0.25
Ask1.7
volume5
Intrest111
Last Price39.5Nov 22, 2024
Change
00%
Bid36.4
Ask40
volume0
Intrest19
Strike
460
460
Last Price0.8Nov 26, 2024
Change
0.4837.5%
Bid0.55
Ask0.95
volume1
Intrest30
Last Price25.13Nov 25, 2024
Change
00%
Bid27.2
Ask30
volume0
Intrest66
Strike
470
470
Last Price2.3Nov 25, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest31
Last Price20.46Nov 21, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest148
Strike
480
480
Last Price2.9Nov 26, 2024
Change
1.7537.63%
Bid2.35
Ask3
volume6
Intrest36
Last Price11.8Nov 26, 2024
Change
2.2523.56%
Bid11.9
Ask13.8
volume2
Intrest80
Strike
490
490
Last Price4.95Nov 26, 2024
Change
4.0545%
Bid4.7
Ask6
volume8
Intrest48
Last Price7Nov 26, 2024
Change
3.9125.81%
Bid6.3
Ask7.4
volume67
Intrest212
Strike
500
500
Last Price9.3Nov 26, 2024
Change
1.6521.57%
Bid9
Ask10.2
volume19
Intrest48
Last Price3.1Nov 26, 2024
Change
1.3678.16%
Bid2.9
Ask3.4
volume3
Intrest189
Strike
510
510
Last Price13.4Nov 22, 2024
Change
00%
Bid15.6
Ask17.4
volume0
Intrest6
Last Price1.4Nov 26, 2024
Change
0.75115.38%
Bid1.1
Ask1.7
volume2
Intrest345
Strike
520
520
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.43Nov 25, 2024
Change
00%
Bid0.25
Ask1.45
volume0
Intrest17
Strike
530
530
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price0.51Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid71.8
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid91.5
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid101.5
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid111.1
Ask115.1
volume0
Intrest0