$420.83
0.390.09%
À la fermeture: -
$420.83
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Motorola Solutions (NYSE:MSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Motorola Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Motorola Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.7
Ask132.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid118.9
Ask122.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask112.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Strike
330
330
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Strike
340
340
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid69.2
Ask73
volume0
Intrest0
Strike
350
350
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Strike
360
360
Last Price2.33May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Strike
370
370
Last Price0.5May 27, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest36
Last Price44.07May 16, 2025
Change
00%
Bid40.1
Ask43.2
volume0
Intrest3
Strike
380
380
Last Price0.88May 22, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest22
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Strike
390
390
Last Price1.3May 27, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest43
Last Price25.86May 16, 2025
Change
00%
Bid22.1
Ask24.9
volume0
Intrest2
Strike
400
400
Last Price2.6May 27, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest105
Last Price16.4May 27, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest18
Strike
410
410
Last Price4.85May 27, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest45
Last Price9.7May 23, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest78
Strike
420
420
Last Price8May 27, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest22
Last Price5.5May 23, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest226
Strike
430
430
Last Price10.8May 21, 2025
Change
00%
Bid12.3
Ask16.5
volume0
Intrest22
Last Price2.46May 27, 2025
Change
00%
Bid1.5
Ask2.9
volume0
Intrest69
Strike
440
440
Last Price35.3May 09, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest2
Last Price0.95May 27, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest43
Strike
450
450
Last Price36.5May 07, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest11
Last Price1.03May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid38.4
Ask41
volume0
Intrest0
Last Price2.25May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
470
470
Last Price36.1Apr 30, 2025
Change
00%
Bid48
Ask51.9
volume0
Intrest0
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Last Price0.71May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid78.1
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid98
Ask101.8
volume0
Intrest0
Last Price0.88May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid108
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid118
Ask121.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
550
550
Last Price143.2May 09, 2025
Change
00%
Bid128
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid138
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid148
Ask151.9
volume0
Intrest0