$417.19
22.475.69%
À la fermeture: -
$417.35
0.160.04%
Après les heures de négociation: 6:33 PM EDT
Comments
Loading...
Motorola Solutions (NYSE:MSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Motorola Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Motorola Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid195
Ask199.5
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid185
Ask189.5
volume0
Intrest0
Strike
230
230
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid175.1
Ask179.5
volume0
Intrest0
Strike
240
240
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid165.1
Ask169.5
volume0
Intrest0
Strike
250
250
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid155.1
Ask159.5
volume0
Intrest0
Strike
260
260
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid145.1
Ask149.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask139.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask129.6
volume0
Intrest0
Strike
290
290
Last Price1.8Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid115.2
Ask119.6
volume0
Intrest0
Strike
300
300
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price111.57Mar 06, 2025
Change
00%
Bid105.3
Ask109.6
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price164.5Feb 06, 2025
Change
00%
Bid95.4
Ask99.1
volume0
Intrest1
Strike
320
320
Last Price1.55Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0
Strike
330
330
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid75.7
Ask79.4
volume0
Intrest0
Strike
340
340
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Last Price-
Change
-
Bid65.9
Ask69.6
volume0
Intrest0
Strike
350
350
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Strike
360
360
Last Price3.4Apr 09, 2025
Change
3750%
Bid0.05
Ask2.35
volume1
Intrest21
Last Price-
Change
-
Bid46.7
Ask49.6
volume0
Intrest0
Strike
370
370
Last Price0.35Apr 04, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest4
Last Price28.9Apr 07, 2025
Change
00%
Bid37.2
Ask40.1
volume0
Intrest1
Strike
380
380
Last Price6.71Apr 09, 2025
Change
1.7134.2%
Bid0.7
Ask3.4
volume2
Intrest14
Last Price28.38Apr 09, 2025
Change
7.5836.44%
Bid27.5
Ask31
volume2
Intrest2
Strike
390
390
Last Price6.5Apr 07, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest12
Last Price10.5Apr 09, 2025
Change
1.2613.64%
Bid19.2
Ask21.4
volume2
Intrest26
Strike
400
400
Last Price14.5Apr 09, 2025
Change
5.3858.99%
Bid1.65
Ask4.4
volume5
Intrest35
Last Price5.91Apr 08, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest6
Strike
410
410
Last Price21.23Apr 09, 2025
Change
9.6383.02%
Bid3.5
Ask6.3
volume2
Intrest39
Last Price3.2Apr 09, 2025
Change
0.020.62%
Bid5
Ask8.6
volume7
Intrest28
Strike
420
420
Last Price14.1Apr 09, 2025
Change
4.4624.03%
Bid7.4
Ask11.1
volume1
Intrest27
Last Price3.5Apr 09, 2025
Change
1.5882.29%
Bid2.05
Ask5.5
volume5
Intrest59
Strike
430
430
Last Price32.08Apr 08, 2025
Change
00%
Bid14.9
Ask18.7
volume0
Intrest50
Last Price0.75Apr 09, 2025
Change
0.056.25%
Bid0.45
Ask3.4
volume3
Intrest532
Strike
440
440
Last Price31Apr 08, 2025
Change
00%
Bid22.7
Ask25.7
volume0
Intrest47
Last Price0.6Apr 09, 2025
Change
0.1317.81%
Bid0.25
Ask2.25
volume1
Intrest153
Strike
450
450
Last Price45.5Apr 07, 2025
Change
00%
Bid32.2
Ask35.2
volume0
Intrest18
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest38
Strike
460
460
Last Price55.5Apr 07, 2025
Change
00%
Bid41.6
Ask45.5
volume0
Intrest9
Last Price0.5Apr 08, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest62
Strike
470
470
Last Price52.64Apr 09, 2025
Change
16.1444.22%
Bid51.8
Ask55.3
volume1
Intrest19
Last Price0.7Apr 09, 2025
Change
0.6600%
Bid-
Ask1.5
volume1
Intrest65
Strike
480
480
Last Price77.73Apr 04, 2025
Change
00%
Bid61.6
Ask65.4
volume0
Intrest2
Last Price0.75Apr 09, 2025
Change
0.71400%
Bid0.05
Ask1.4
volume4
Intrest53
Strike
490
490
Last Price87.76Apr 04, 2025
Change
00%
Bid71.6
Ask74.8
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest297
Strike
500
500
Last Price24.7Dec 05, 2024
Change
00%
Bid81.6
Ask85.3
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest45
Strike
510
510
Last Price31.8Nov 25, 2024
Change
00%
Bid91.6
Ask95.3
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
520
520
Last Price-
Change
-
Bid101.6
Ask105.3
volume0
Intrest0
Last Price0.43Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest139
Strike
530
530
Last Price-
Change
-
Bid111.6
Ask115.3
volume0
Intrest0
Last Price2.35Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest89
Strike
540
540
Last Price-
Change
-
Bid121.6
Ask125.3
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
550
550
Last Price83.8Dec 27, 2024
Change
00%
Bid131.6
Ask135.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
560
560
Last Price-
Change
-
Bid141.6
Ask145.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
580
580
Last Price176.6Apr 09, 2025
Change
-
Bid161.6
Ask165.3
volume3
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
600
600
Last Price196.6Apr 09, 2025
Change
-
Bid181.6
Ask185.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
620
620
Last Price216.6Apr 09, 2025
Change
-
Bid201.6
Ask205.3
volume2
Intrest0