Comments

Madison Square Garden

MSGSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$191.22
1.470.77%
À la fermeture: -
$191.22
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Prévisions Madison Square Garden (MSGS)ActualitésGains

Madison Square Garden (MSGS) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Madison Square Garden (NYSE:MSGS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Madison Square Garden à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0290.0
130.0
290.0
Last Price65.7May 08, 2025
Change
00%
Bid57.6
Ask61.6
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Strike
140
140
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price27.8May 02, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest1
Strike
160
160
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price25.3May 02, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
170
170
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price21.97May 12, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest1
Strike
175
175
Last Price0.29Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price20May 16, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest0
Strike
180
180
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price13.6May 13, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest1
Strike
185
185
Last Price1.75May 30, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest8
Last Price3.6Jun 02, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest5
Strike
190
190
Last Price4.5May 30, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest42
Last Price1.5Jun 05, 2025
Change
0.16.25%
Bid0.4
Ask3.3
volume10
Intrest62
Strike
195
195
Last Price8Jun 02, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest16
Last Price0.65May 30, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest116
Strike
200
200
Last Price11.5May 28, 2025
Change
00%
Bid9.1
Ask11.9
volume0
Intrest7
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
210
210
Last Price13.7May 19, 2025
Change
00%
Bid18.7
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.4
Ask102.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved