$457.25
-3.11-0.68%
Pré-commercialisation: 5:44 AM EDT
Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
10:52 AMMay 21, 2025 | PUT | $450.00 | Jun 18, 2026 | 380 | 44 | 227 | 9 | 467 | SWEEP | BEARISH |
03:42 PMMay 20, 2025 | CALL | $400.00 | Jul 18, 2025 | 45 | 204 | 164 | 9 | 2201 | SWEEP | BEARISH |
11:44 AMMay 20, 2025 | CALL | $420.00 | Jan 15, 2027 | 591 | 100 | 100 | 9 | 1120 | TRADE | BULLISH |
02:13 PMMay 19, 2025 | CALL | $385.00 | May 30, 2025 | -4 | 959 | 200 | 62 | 1553 | TRADE | BULLISH |
10:44 AMMay 14, 2025 | CALL | $440.00 | Jun 20, 2025 | 17 | 472 | 330 | 4 | 13255 | TRADE | BEARISH |
10:30 AMMay 14, 2025 | CALL | $460.00 | May 16, 2025 | -18 | 21427 | 10034 | 49 | 43559 | SWEEP | BULLISH |
09:31 AMMay 14, 2025 | CALL | $500.00 | Aug 15, 2025 | 73 | 1500 | 1500 | 85 | 1769 | TRADE | BEARISH |
09:31 AMMay 14, 2025 | CALL | $500.00 | Aug 15, 2025 | 73 | 1500 | 1500 | 85 | 1769 | TRADE | BEARISH |
09:30 AMMay 14, 2025 | CALL | $485.00 | Dec 19, 2025 | 199 | 10072 | 9849 | 2708 | 372 | SWEEP | BULLISH |