$382.14
-0.05-0.01%
À la fermeture: -
$369.87
-12.27-3.21%
Après les heures de négociation: 6:27 PM EDT
Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:56 PMMar 24, 2025 | CALL | $425.00 | Dec 19, 2025 | 260 | 812 | 802 | 55 | 1489 | SWEEP | BEARISH |
01:41 PMMar 24, 2025 | CALL | $300.00 | Mar 20, 2026 | 351 | 52 | 50 | 12 | 444 | TRADE | NEUTRAL |
10:09 AMMar 24, 2025 | PUT | $390.00 | Apr 17, 2025 | 14 | 7749 | 857 | 158 | 4918 | SWEEP | BEARISH |
10:09 AMMar 24, 2025 | PUT | $390.00 | Apr 17, 2025 | 14 | 6889 | 1084 | 140 | 4918 | SWEEP | BEARISH |
12:52 PMMar 21, 2025 | PUT | $400.00 | Jan 16, 2026 | 288 | 210 | 194 | 5 | 4570 | SWEEP | BULLISH |
09:31 AMMar 21, 2025 | PUT | $380.00 | Apr 17, 2025 | 14 | 1661 | 825 | 11 | 15819 | TRADE | BEARISH |
09:30 AMMar 21, 2025 | PUT | $380.00 | Apr 17, 2025 | 14 | 135 | 701 | 1 | 15819 | TRADE | BEARISH |
03:43 PMMar 19, 2025 | CALL | $420.00 | Mar 20, 2026 | 351 | 286 | 242 | 48 | 591 | SWEEP | BULLISH |
12:33 PMMar 18, 2025 | CALL | $360.00 | Dec 18, 2026 | 624 | 414 | 167 | 5 | 8872 | SWEEP | BULLISH |
12:20 PMMar 18, 2025 | PUT | $370.00 | Jan 16, 2026 | 288 | 359 | 350 | 13 | 2668 | TRADE | BULLISH |