$59.92
-1.4-2.28%
À la fermeture: -
$59.92
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Middlesex Water (NASDAQ:MSEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Middlesex Water à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Middlesex Water..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10May 09, 2024
Change
00%
Bid7.6
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.18Dec 10, 2024
Change
00%
Bid3
Ask7.4
volume0
Intrest1
Strike
55
55
Last Price3.7Jul 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price5.9Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price2.23Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest60
Strike
65
65
Last Price2.9Dec 04, 2024
Change
00%
Bid2.5
Ask7.4
volume0
Intrest4
Last Price2.25Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest131
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0