$56.58
-0.49-0.86%
À la fermeture: -
$56.58
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Middlesex Water (NASDAQ:MSEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Middlesex Water à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Middlesex Water..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.02May 02, 2025
Change
00%
Bid4.2
Ask9
volume0
Intrest2
Strike
50
50
Last Price2.56Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.4Jun 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
60
60
Last Price5.45May 14, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest0
Last Price4.5Apr 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest24
Strike
65
65
Last Price5.8Mar 18, 2025
Change
00%
Bid6
Ask10.9
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
70
70
Last Price11.6Mar 06, 2025
Change
00%
Bid11
Ask15.9
volume0
Intrest1
Last Price1.3Dec 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price1.3Oct 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0