$546.89
4.330.80%
À la fermeture: -
$544.00
-2.89-0.53%
Après les heures de négociation: Apr 17, 8:48 AM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MSCI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MSCI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid146.2
Ask151.2
volume0
Intrest0
Strike
400
400
Last Price1.79Apr 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid136.5
Ask141.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid0.15
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid0.05
Ask4.3
volume0
Intrest0
Last Price88.4Apr 08, 2025
Change
00%
Bid118
Ask122.2
volume0
Intrest1
Strike
430
430
Last Price2.1Apr 17, 2025
Change
0.930%
Bid1.05
Ask3.1
volume1
Intrest11
Last Price79.9Apr 08, 2025
Change
00%
Bid108.4
Ask112.7
volume0
Intrest1
Strike
440
440
Last Price5.37Apr 10, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest11
Last Price-
Change
-
Bid99
Ask103.3
volume0
Intrest0
Strike
450
450
Last Price2.85Apr 17, 2025
Change
1.1528.75%
Bid1.65
Ask4.8
volume2
Intrest18
Last Price-
Change
-
Bid89.6
Ask94
volume0
Intrest0
Strike
460
460
Last Price3.53Apr 17, 2025
Change
0.041.15%
Bid1.95
Ask5.1
volume3
Intrest11
Last Price-
Change
-
Bid78.7
Ask85.5
volume0
Intrest0
Strike
470
470
Last Price4.7Apr 17, 2025
Change
0.7213.28%
Bid1.9
Ask8.7
volume2
Intrest44
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
480
480
Last Price4.71Apr 17, 2025
Change
0.091.87%
Bid3.7
Ask7.2
volume10
Intrest27
Last Price-
Change
-
Bid62
Ask67.8
volume0
Intrest0
Strike
490
490
Last Price6Apr 17, 2025
Change
7.6556.04%
Bid4.1
Ask10
volume10
Intrest4
Last Price-
Change
-
Bid53.5
Ask59.4
volume0
Intrest0
Strike
500
500
Last Price8Apr 17, 2025
Change
1.5423.84%
Bid6.5
Ask9.9
volume7
Intrest16
Last Price27Apr 09, 2025
Change
00%
Bid47.2
Ask52.6
volume0
Intrest1
Strike
510
510
Last Price10.35Apr 17, 2025
Change
8.8246.01%
Bid9
Ask11.7
volume1
Intrest11
Last Price22.1Apr 09, 2025
Change
00%
Bid38.1
Ask43.5
volume0
Intrest1
Strike
520
520
Last Price11.5Apr 17, 2025
Change
0.54.17%
Bid10.2
Ask14
volume10
Intrest23
Last Price21Apr 09, 2025
Change
00%
Bid32.5
Ask38
volume0
Intrest1
Strike
530
530
Last Price14.2Apr 16, 2025
Change
00%
Bid12.6
Ask19.6
volume0
Intrest13
Last Price36.41Apr 15, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest2
Strike
540
540
Last Price18.6Apr 17, 2025
Change
1.36.53%
Bid17.2
Ask23.1
volume2
Intrest12
Last Price12.9Apr 08, 2025
Change
00%
Bid20.2
Ask26.2
volume0
Intrest5
Strike
550
550
Last Price22.5Apr 17, 2025
Change
2.459.82%
Bid21.2
Ask26.8
volume2
Intrest6
Last Price13.4Apr 09, 2025
Change
00%
Bid15.2
Ask21.4
volume0
Intrest2
Strike
560
560
Last Price27.5Apr 17, 2025
Change
1128.57%
Bid26.3
Ask32.4
volume2
Intrest8
Last Price11.95Apr 10, 2025
Change
00%
Bid12.1
Ask17.9
volume0
Intrest11
Strike
570
570
Last Price33.18Apr 17, 2025
Change
2.297.41%
Bid32.8
Ask39
volume1
Intrest12
Last Price13.24Apr 17, 2025
Change
7.43127.88%
Bid9.4
Ask14.7
volume2
Intrest3
Strike
580
580
Last Price62.39Apr 10, 2025
Change
00%
Bid39.5
Ask45.4
volume0
Intrest5
Last Price8.15Apr 17, 2025
Change
3.1563%
Bid5.1
Ask10.9
volume12
Intrest4
Strike
590
590
Last Price88.6Apr 07, 2025
Change
00%
Bid48.1
Ask52
volume0
Intrest1
Last Price6.5Apr 17, 2025
Change
00%
Bid3.1
Ask8.8
volume11
Intrest4
Strike
600
600
Last Price-
Change
-
Bid55.5
Ask60.9
volume0
Intrest0
Last Price4.68Apr 17, 2025
Change
1.0830%
Bid1.35
Ask8.1
volume11
Intrest2
Strike
610
610
Last Price-
Change
-
Bid63.6
Ask69
volume0
Intrest0
Last Price2.89Apr 16, 2025
Change
00%
Bid1.85
Ask6.1
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Last Price3.8Apr 03, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest9
Strike
630
630
Last Price-
Change
-
Bid81.3
Ask86.9
volume0
Intrest0
Last Price5.6Mar 24, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid90.2
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid99.9
Ask105.9
volume0
Intrest0
Last Price2.45Mar 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid111.4
Ask115.6
volume0
Intrest0
Last Price0.74Apr 15, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid119.3
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid129.4
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid139.4
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid149.4
Ask157.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid158.7
Ask167.2
volume0
Intrest0