MSA Safety Inc Chaîne d'Options

MSANYSE

Trade with Public

Trade with Public

$182.26

-2.18-1.18%

Dern. MÀJ: Oct 23, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

MSA Safety Options

View MSA Safety (MSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0270.0

125.0

270.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid55.5

Ask60

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid50.5

Ask55

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid45.5

Ask50

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid40.4

Ask45

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36

Ask40

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price35Oct 05, 2026

Change

-0%

Bid31.5

Ask35

volume0

Intrest4

Strike

150

150

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask30.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask25.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask16.5

volume0

Intrest0

Strike

170

170

Last Price1.75Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid8.7

Ask12.5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid2

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask6.5

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid4.5

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid7.5

Ask12.3

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid11.5

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid16

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid25.5

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid35.5

Ask39.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid45.3

Ask49.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid55.3

Ask59.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid65.3

Ask69.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid75.2

Ask79.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid85.3

Ask89.8

volume0

Intrest0