$72.84
1.462.05%
À la clôture: Aug 28, 5:00 PM EST
$72.84
N/A
Après les heures: 4:00 PM EST
Marex Group Ltd Chaîne d'Options
MRXNASDAQ
Dividende: La date ex-dividende était le il y a 4 jours
Marex Group Options
View Marex Group (MRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29.85May 06, 2026
Change
-0%
Bid50.8
Ask54.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price27.1May 18, 2026
Change
-0%
Bid40.8
Ask44.7
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price24Jun 08, 2026
Change
-0%
Bid35.8
Ask39.8
volume0
Intrest0
Strike
35
35
Last Price1.09Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price25.34Jul 24, 2026
Change
-0%
Bid30.8
Ask35
volume0
Intrest0
Strike
40
40
Last Price0.85May 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price20.05Aug 05, 2026
Change
-0%
Bid25.8
Ask29.8
volume0
Intrest1
Strike
45
45
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest354
Last Price18.35Aug 12, 2026
Change
-0%
Bid20.8
Ask24.8
volume0
Intrest21
Strike
50
50
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest345
Last Price13.7Aug 12, 2026
Change
-0%
Bid16.2
Ask19
volume0
Intrest20
Strike
55
55
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price11.8Aug 26, 2026
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest47
Strike
60
60
Last Price0.21Aug 28, 2026
Change
0.3965%
Bid0.1
Ask0.65
volume3
Intrest39
Last Price8.7Aug 21, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest44
Strike
65
65
Last Price1.35Aug 24, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest80
Last Price4.1Aug 27, 2026
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest70
Strike
70
70
Last Price3Aug 24, 2026
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest26
Last Price2.11Aug 28, 2026
Change
0.115.5%
Bid1.45
Ask3
volume4
Intrest38
Strike
75
75
Last Price5.4Aug 24, 2026
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest2
Last Price0.65Aug 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest81
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0