$79.38
1.141.46%
Dern. MÀJ: Feb 13, 10:51 AM
Comments
Loading...
Marvell Technology Inc Chaîne d'Options
MRVLNASDAQ
Fusions et acquisitions: XConn Technologies was acquired by Marvell Tech (MRVL) on Tuesday, February 10, 2026 for $540.0M paid in cash & stock
Marvell Technology (NASDAQ:MRVL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marvell Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marvell Technology..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.6
Ask32.35
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest74
Last Price19.4Feb 03, 2026
Change
-0%
Bid23.6
Ask27.35
volume0
Intrest5
Strike
55
55
Last Price0.04Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Last Price18.6Feb 06, 2026
Change
-0%
Bid18.6
Ask22.35
volume0
Intrest8
Strike
60
60
Last Price0.1Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price13.56Feb 06, 2026
Change
-0%
Bid13.6
Ask17.35
volume0
Intrest0
Strike
65
65
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest730
Last Price12.58Feb 06, 2026
Change
-0%
Bid12.6
Ask16.35
volume0
Intrest0
Strike
66
66
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price6.35Feb 04, 2026
Change
-0%
Bid11.6
Ask15.35
volume0
Intrest1
Strike
67
67
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Last Price10.1Feb 06, 2026
Change
-0%
Bid10.6
Ask14.35
volume0
Intrest2
Strike
68
68
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest378
Last Price10.18Feb 06, 2026
Change
-0%
Bid9.6
Ask12.9
volume0
Intrest4
Strike
69
69
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest639
Last Price10.3Feb 06, 2026
Change
-0%
Bid8.6
Ask12.05
volume0
Intrest84
Strike
70
70
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15445
Last Price7.17Feb 06, 2026
Change
-0%
Bid8.05
Ask10.6
volume0
Intrest136
Strike
71
71
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest449
Last Price8.25Feb 06, 2026
Change
-0%
Bid7.05
Ask9.6
volume0
Intrest305
Strike
72
72
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2191
Last Price7.57Feb 06, 2026
Change
-0%
Bid6.05
Ask9.3
volume0
Intrest744
Strike
73
73
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1124
Last Price5.55Feb 06, 2026
Change
-0%
Bid4.55
Ask8.35
volume0
Intrest1460
Strike
74
74
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest1198
Last Price5.3Feb 06, 2026
Change
-0%
Bid4.75
Ask6.5
volume0
Intrest1940
Strike
75
75
Last Price0.09Feb 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1688
Last Price4.72Feb 06, 2026
Change
-0%
Bid3.75
Ask5.5
volume0
Intrest1066
Strike
76
76
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1272
Last Price3.55Feb 06, 2026
Change
-0%
Bid2.59
Ask5.35
volume0
Intrest1181
Strike
77
77
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest472
Last Price2.3Feb 06, 2026
Change
-0%
Bid2.17
Ask2.64
volume0
Intrest5254
Strike
78
78
Last Price0.17Feb 06, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1503
Last Price1.4Feb 06, 2026
Change
-0%
Bid1.18
Ask2.04
volume0
Intrest2033
Strike
79
79
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest335
Last Price0.4Feb 06, 2026
Change
-0%
Bid0.38
Ask0.49
volume0
Intrest1992
Strike
80
80
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest536
Last Price0.04Feb 06, 2026
Change
-0%
Bid0.04
Ask0.26
volume0
Intrest2903
Strike
81
81
Last Price0.8Feb 06, 2026
Change
-0%
Bid0.48
Ask1.14
volume0
Intrest249
Last Price0.03Feb 06, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2667
Strike
82
82
Last Price1.54Feb 06, 2026
Change
-0%
Bid0.29
Ask2.8
volume0
Intrest334
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2127
Strike
83
83
Last Price2.77Feb 06, 2026
Change
-0%
Bid1.33
Ask3.75
volume0
Intrest331
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1192
Strike
84
84
Last Price4.18Feb 06, 2026
Change
-0%
Bid2.95
Ask4
volume0
Intrest111
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2296
Strike
85
85
Last Price5.27Feb 06, 2026
Change
-0%
Bid3.35
Ask5.9
volume0
Intrest72
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest940
Strike
86
86
Last Price7.42Feb 06, 2026
Change
-0%
Bid3.65
Ask6.85
volume0
Intrest5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1402
Strike
87
87
Last Price7.97Feb 06, 2026
Change
-0%
Bid4.65
Ask8.45
volume0
Intrest28
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest792
Strike
88
88
Last Price10Feb 06, 2026
Change
-0%
Bid5.65
Ask9.4
volume0
Intrest2
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1016
Strike
89
89
Last Price17.38Feb 05, 2026
Change
-0%
Bid6.65
Ask10.45
volume0
Intrest7
Last Price0.36Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1350
Strike
90
90
Last Price11.56Feb 06, 2026
Change
-0%
Bid7.65
Ask10.9
volume0
Intrest20
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest274
Strike
91
91
Last Price12.46Feb 06, 2026
Change
-0%
Bid9
Ask12.45
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest245
Strike
92
92
Last Price16.8Feb 05, 2026
Change
-0%
Bid9.65
Ask13.4
volume0
Intrest0
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest922
Strike
93
93
Last Price20.2Feb 05, 2026
Change
-0%
Bid10.65
Ask14.4
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Strike
94
94
Last Price14.52Feb 06, 2026
Change
-0%
Bid11.65
Ask15.15
volume0
Intrest0
Last Price0.06Feb 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest433
Strike
95
95
Last Price15.42Feb 06, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest2
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
96
96
Last Price15.49Jan 30, 2026
Change
-0%
Bid13.65
Ask17.4
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
97
97
Last Price12.95Dec 29, 2025
Change
-0%
Bid14.65
Ask18.4
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest68
Strike
98
98
Last Price-
Change
-
Bid15.65
Ask19.4
volume0
Intrest0
Last Price0.23Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest275
Strike
99
99
Last Price-
Change
-
Bid16.65
Ask20.4
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest246
Strike
100
100
Last Price16.72Jan 28, 2026
Change
-0%
Bid17.65
Ask21.4
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Strike
101
101
Last Price-
Change
-
Bid18.65
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid19.65
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid20.65
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid21.65
Ask25.4
volume0
Intrest0
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest242
Strike
105
105
Last Price-
Change
-
Bid22.65
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid23.65
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid24.65
Ask28.4
volume0
Intrest0
Last Price0.02Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid27.65
Ask31.4
volume0
Intrest0
Last Price0.03Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest128
Strike
115
115
Last Price-
Change
-
Bid32.65
Ask36.4
volume0
Intrest0
Last Price0.04Jan 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest51
Strike
120
120
Last Price-
Change
-
Bid37.65
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.65
Ask46.4
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid47.65
Ask51.4
volume0
Intrest0