$90.15
À la fermeture: Oct 30 EDT
$89.04
-1.11-1.24%
Pré-commercialisation: 8:29 AM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marvell Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marvell Tech..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price45.61Oct 22, 2025
Change
-0%
Bid47.75
Ask51.25
volume0
Intrest1
Strike
35
35
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price40.62Oct 22, 2025
Change
-0%
Bid42.75
Ask46.25
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.6Oct 23, 2025
Change
-0%
Bid37.75
Ask41.25
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price34.65Oct 23, 2025
Change
-0%
Bid32.75
Ask36.25
volume0
Intrest45
Strike
50
50
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest451
Last Price34.36Oct 20, 2025
Change
-0%
Bid31.75
Ask35.25
volume0
Intrest18
Strike
51
51
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price28.5Oct 22, 2025
Change
-0%
Bid30.75
Ask34.25
volume0
Intrest18
Strike
52
52
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price27.42Oct 22, 2025
Change
-0%
Bid29.75
Ask33.25
volume0
Intrest0
Strike
53
53
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest24
Last Price30.61Oct 23, 2025
Change
-0%
Bid28.75
Ask32.25
volume0
Intrest10
Strike
54
54
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest59
Last Price29.7Oct 23, 2025
Change
-0%
Bid27.75
Ask31.25
volume0
Intrest6
Strike
55
55
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8955
Last Price24.84Oct 22, 2025
Change
-0%
Bid26.75
Ask30.25
volume0
Intrest5
Strike
56
56
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest45
Last Price-
Change
-
Bid25.75
Ask29.25
volume0
Intrest0
Strike
57
57
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest84
Last Price18.15Sep 22, 2025
Change
-0%
Bid24.75
Ask28.25
volume0
Intrest3
Strike
58
58
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest182
Last Price21.63Oct 22, 2025
Change
-0%
Bid23.75
Ask27.35
volume0
Intrest16
Strike
59
59
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest167
Last Price23.4Oct 23, 2025
Change
-0%
Bid22.75
Ask26.25
volume0
Intrest50
Strike
60
60
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Last Price22.49Oct 23, 2025
Change
-0%
Bid21.75
Ask25.25
volume0
Intrest15
Strike
61
61
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest573
Last Price22.21Oct 21, 2025
Change
-0%
Bid20.75
Ask24.25
volume0
Intrest12
Strike
62
62
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask1.37
volume0
Intrest221
Last Price21.32Oct 21, 2025
Change
-0%
Bid19.75
Ask23.35
volume0
Intrest47
Strike
63
63
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest166
Last Price21Oct 24, 2025
Change
-0%
Bid18.75
Ask22.35
volume0
Intrest33
Strike
64
64
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Last Price17.67Oct 23, 2025
Change
-0%
Bid17.75
Ask21.35
volume0
Intrest118
Strike
65
65
Last Price0.14Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest191
Last Price14.52Oct 22, 2025
Change
-0%
Bid16.75
Ask20.35
volume0
Intrest199
Strike
66
66
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest301
Last Price16.9Oct 24, 2025
Change
-0%
Bid15.75
Ask19.35
volume0
Intrest176
Strike
67
67
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest119
Last Price16.4Oct 24, 2025
Change
-0%
Bid14.75
Ask18.35
volume0
Intrest108
Strike
68
68
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price16.33Oct 24, 2025
Change
-0%
Bid13.75
Ask17.35
volume0
Intrest55
Strike
69
69
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price15.3Oct 24, 2025
Change
-0%
Bid12.75
Ask16.3
volume0
Intrest174
Strike
70
70
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest246
Last Price14Oct 24, 2025
Change
-0%
Bid11.75
Ask15.25
volume0
Intrest46
Strike
71
71
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest205
Last Price12.13Oct 24, 2025
Change
-0%
Bid11.95
Ask12.75
volume0
Intrest66
Strike
72
72
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Last Price12.65Oct 24, 2025
Change
-0%
Bid9.75
Ask13.25
volume0
Intrest649
Strike
73
73
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Last Price10.83Oct 24, 2025
Change
-0%
Bid8.75
Ask12.25
volume0
Intrest104
Strike
74
74
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest438
Last Price8.82Oct 24, 2025
Change
-0%
Bid7.75
Ask11.25
volume0
Intrest362
Strike
75
75
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1317
Last Price8.88Oct 24, 2025
Change
-0%
Bid6.75
Ask10.15
volume0
Intrest175
Strike
76
76
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest427
Last Price7.9Oct 24, 2025
Change
-0%
Bid5.75
Ask9.15
volume0
Intrest607
Strike
77
77
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest500
Last Price6.91Oct 24, 2025
Change
-0%
Bid5.25
Ask8.15
volume0
Intrest827
Strike
78
78
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest643
Last Price5.42Oct 24, 2025
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest147
Strike
79
79
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest831
Last Price4.17Oct 24, 2025
Change
-0%
Bid4
Ask6.2
volume0
Intrest1153
Strike
80
80
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest1523
Last Price3.84Oct 24, 2025
Change
-0%
Bid1.78
Ask4.05
volume0
Intrest844
Strike
81
81
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1010
Last Price2.71Oct 24, 2025
Change
-0%
Bid0.75
Ask3.65
volume0
Intrest1218
Strike
82
82
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1479
Last Price1.24Oct 24, 2025
Change
-0%
Bid1.05
Ask2.68
volume0
Intrest1083
Strike
83
83
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1312
Last Price0.54Oct 24, 2025
Change
-0%
Bid0.08
Ask0.91
volume0
Intrest597
Strike
84
84
Last Price0.21Oct 24, 2025
Change
-0%
Bid0.02
Ask0.41
volume0
Intrest1303
Last Price0.05Oct 24, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest2364
Strike
85
85
Last Price0.53Oct 24, 2025
Change
-0%
Bid0.5
Ask1.47
volume0
Intrest1203
Last Price0.02Oct 24, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1348
Strike
86
86
Last Price1.3Oct 24, 2025
Change
-0%
Bid0.29
Ask2.5
volume0
Intrest1514
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2108
Strike
87
87
Last Price2.15Oct 24, 2025
Change
-0%
Bid2.55
Ask3.95
volume0
Intrest1074
Last Price0.01Oct 24, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest875
Strike
88
88
Last Price2.38Oct 24, 2025
Change
-0%
Bid1.72
Ask5.25
volume0
Intrest1139
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1790
Strike
89
89
Last Price4.1Oct 24, 2025
Change
-0%
Bid2.72
Ask5.9
volume0
Intrest570
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3160
Strike
90
90
Last Price5.4Oct 24, 2025
Change
-0%
Bid3.7
Ask6.9
volume0
Intrest21
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1077
Strike
91
91
Last Price6.7Oct 24, 2025
Change
-0%
Bid4.7
Ask7.9
volume0
Intrest72
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1747
Strike
92
92
Last Price7.2Oct 24, 2025
Change
-0%
Bid5.75
Ask8.75
volume0
Intrest29
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest610
Strike
93
93
Last Price9.13Oct 21, 2025
Change
-0%
Bid6.7
Ask9.75
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest772
Strike
94
94
Last Price12.62Oct 22, 2025
Change
-0%
Bid7.75
Ask11.25
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2837
Strike
95
95
Last Price13.33Oct 23, 2025
Change
-0%
Bid8.7
Ask11.75
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Strike
96
96
Last Price9.95Oct 10, 2025
Change
-0%
Bid9.75
Ask13.25
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest649
Strike
97
97
Last Price10.05Oct 20, 2025
Change
-0%
Bid10.75
Ask13.75
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest755
Strike
98
98
Last Price12.45Oct 10, 2025
Change
-0%
Bid11.7
Ask14.75
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Strike
99
99
Last Price11.05Oct 10, 2025
Change
-0%
Bid12.75
Ask16.25
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1988
Strike
100
100
Last Price14.25Oct 10, 2025
Change
-0%
Bid13.65
Ask17.25
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Strike
101
101
Last Price-
Change
-
Bid14.75
Ask18.25
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest92
Strike
102
102
Last Price22.25Oct 22, 2025
Change
-0%
Bid15.75
Ask19.25
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest58
Strike
103
103
Last Price20.08Oct 21, 2025
Change
-0%
Bid16.75
Ask20.25
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest50
Strike
104
104
Last Price21Oct 21, 2025
Change
-0%
Bid17.75
Ask21.25
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest477
Strike
105
105
Last Price22Oct 21, 2025
Change
-0%
Bid18.75
Ask22.25
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest708
Strike
110
110
Last Price-
Change
-
Bid23.75
Ask27.25
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Strike
115
115
Last Price25.8Oct 13, 2025
Change
-0%
Bid28.75
Ask32.25
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Strike
120
120
Last Price30.95Oct 08, 2025
Change
-0%
Bid33.75
Ask37.25
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid38.75
Ask42.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.75
Ask47.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
135
135
Last Price43.7Oct 09, 2025
Change
-0%
Bid48.75
Ask52.25
volume0
Intrest0