Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid140.8
Ask143.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume2
Intrest168
Last Price134.84Aug 21, 2026
Bid135.8
Ask138.65
volume1
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.08
volume27
Intrest92
Last Price111.22Aug 04, 2026
Bid130.85
Ask133.6
volume0
Intrest5
Last Price0.01Aug 21, 2026
Bid-
Ask0.09
volume3500
Intrest15
Last Price122.84Aug 19, 2026
Bid125.85
Ask128.6
volume0
Intrest2
Last Price0.03Aug 18, 2026
Bid-
Ask0.09
volume0
Intrest58
Last Price-
Bid120.85
Ask123.55
volume0
Intrest0
Last Price0.03Aug 20, 2026
Bid-
Ask0.38
volume0
Intrest1358
Last Price117.98Aug 21, 2026
Bid115.85
Ask118.65
volume1
Intrest21
Last Price0.02Aug 21, 2026
Bid-
Ask0.05
volume2
Intrest140
Last Price125.85Aug 21, 2026
Bid110.85
Ask113.55
volume1
Intrest28
Last Price0.02Aug 21, 2026
Bid0.01
Ask0.26
volume2179
Intrest383
Last Price116.39Aug 21, 2026
Bid105.85
Ask108.6
volume1
Intrest10
Last Price0.03Aug 21, 2026
Bid-
Ask0.08
volume16
Intrest353
Last Price-
Bid100.9
Ask103.35
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid0.02
Ask0.03
volume22
Intrest1377
Last Price101.29Aug 21, 2026
Bid95.9
Ask98.65
volume1
Intrest34
Last Price0.02Aug 21, 2026
Bid0.01
Ask0.39
volume56
Intrest2636
Last Price89.82Aug 21, 2026
Bid90.9
Ask93.35
volume10
Intrest26
Last Price0.04Aug 21, 2026
Bid0.03
Ask0.1
volume3090
Intrest551
Last Price87.23Aug 21, 2026
Bid85.9
Ask88.6
volume1
Intrest78
Last Price0.08Aug 21, 2026
Bid0.04
Ask0.32
volume20
Intrest1290
Last Price79.44Aug 21, 2026
Bid80.95
Ask83.65
volume1
Intrest45
Last Price0.06Aug 21, 2026
Bid0.05
Ask0.13
volume107
Intrest812
Last Price74.55Aug 21, 2026
Bid75.95
Ask78.7
volume6
Intrest62
Last Price0.09Aug 21, 2026
Bid0.07
Ask0.11
volume171
Intrest848
Last Price70.62Aug 21, 2026
Bid71
Ask73.7
volume3
Intrest90
Last Price0.13Aug 21, 2026
Bid0.03
Ask0.14
volume120
Intrest2123
Last Price66.75Aug 21, 2026
Bid66.05
Ask68.85
volume2
Intrest84
Last Price0.15Aug 21, 2026
Bid0.17
Ask0.19
volume140
Intrest896
Last Price-
Bid63.6
Ask66.05
volume0
Intrest0
Last Price0.18Aug 21, 2026
Bid0.01
Ask0.3
volume207
Intrest10
Last Price60.11Aug 21, 2026
Bid61.15
Ask63.95
volume4
Intrest232
Last Price0.26Aug 21, 2026
Bid0.25
Ask0.27
volume593
Intrest577
Last Price57.37Aug 21, 2026
Bid58.7
Ask61.4
volume2
Intrest0
Last Price0.34Aug 21, 2026
Bid0.01
Ask0.69
volume104
Intrest1
Last Price58.05Aug 21, 2026
Bid56.25
Ask58.7
volume10
Intrest327
Last Price0.37Aug 21, 2026
Bid0.35
Ask0.4
volume828
Intrest1597
Last Price55.51Aug 21, 2026
Bid53.85
Ask56.6
volume5
Intrest1
Last Price0.44Aug 21, 2026
Bid0.42
Ask0.52
volume156
Intrest15
Last Price53.09Aug 21, 2026
Bid51.45
Ask53.9
volume33
Intrest168
Last Price0.54Aug 21, 2026
Bid0.51
Ask0.56
volume430
Intrest546
Last Price57Aug 20, 2026
Bid49.05
Ask51.8
volume0
Intrest3
Last Price0.62Aug 21, 2026
Bid0.62
Ask0.68
volume49
Intrest124
Last Price48.4Aug 21, 2026
Bid46.7
Ask49.1
volume34
Intrest418
Last Price0.8Aug 21, 2026
Bid0.75
Ask0.8
volume1363
Intrest743
Last Price51.07Aug 21, 2026
Bid44.35
Ask46.8
volume5
Intrest8
Last Price0.9Aug 21, 2026
Bid0.92
Ask1
volume102
Intrest106
Last Price43.83Aug 21, 2026
Bid42.05
Ask44.5
volume11
Intrest137
Last Price1.11Aug 21, 2026
Bid1.09
Ask1.2
volume502
Intrest556
Last Price49.28Aug 21, 2026
Bid39.8
Ask42.25
volume2
Intrest30
Last Price1.37Aug 21, 2026
Bid1.3
Ask1.45
volume189
Intrest173
Last Price38.83Aug 21, 2026
Bid37.6
Ask40
volume334
Intrest508
Last Price1.63Aug 21, 2026
Bid1.58
Ask1.7
volume1364
Intrest2523
Last Price36.8Aug 21, 2026
Bid35.4
Ask37.85
volume3
Intrest16
Last Price2Aug 21, 2026
Bid1.92
Ask2.05
volume364
Intrest137
Last Price34.7Aug 21, 2026
Bid33.3
Ask35.75
volume20
Intrest166
Last Price2.31Aug 21, 2026
Bid2.28
Ask2.42
volume620
Intrest443
Last Price30.45Aug 21, 2026
Bid31.25
Ask33.9
volume7
Intrest14
Last Price2.83Aug 21, 2026
Bid2.55
Ask2.85
volume441
Intrest128
Last Price30.63Aug 21, 2026
Bid30.1
Ask30.9
volume66
Intrest329
Last Price3.27Aug 21, 2026
Bid3.2
Ask3.4
volume714
Intrest995
Last Price28.91Aug 21, 2026
Bid27.35
Ask29.75
volume29
Intrest83
Last Price3.85Aug 21, 2026
Bid3.7
Ask4
volume208
Intrest189
Last Price27.07Aug 21, 2026
Bid25.5
Ask27.85
volume1342
Intrest1091
Last Price4.42Aug 21, 2026
Bid4.35
Ask4.55
volume827
Intrest708
Last Price25Aug 21, 2026
Bid23.75
Ask26.1
volume20
Intrest273
Last Price5.1Aug 21, 2026
Bid5
Ask5.3
volume222
Intrest180
Last Price23.19Aug 21, 2026
Bid22.05
Ask23.35
volume145
Intrest1286
Last Price5.85Aug 21, 2026
Bid5.75
Ask6.15
volume1210
Intrest1378
Last Price21.69Aug 21, 2026
Bid21.1
Ask22.7
volume20
Intrest97
Last Price6.75Aug 21, 2026
Bid6.55
Ask6.95
volume122
Intrest205
Last Price20.5Aug 21, 2026
Bid19.6
Ask20.7
volume161
Intrest1608
Last Price7.7Aug 21, 2026
Bid7.5
Ask7.9
volume458
Intrest313
Last Price18.68Aug 21, 2026
Bid18.1
Ask18.9
volume58
Intrest161
Last Price8.88Aug 21, 2026
Bid8.45
Ask9
volume339
Intrest411
Last Price16.8Aug 21, 2026
Bid16.75
Ask17.35
volume375
Intrest2990
Last Price9.77Aug 21, 2026
Bid9.55
Ask9.95
volume1008
Intrest674
Last Price15.5Aug 21, 2026
Bid15.4
Ask16.3
volume480
Intrest267
Last Price10.96Aug 21, 2026
Bid10.65
Ask11.25
volume121
Intrest422
Last Price14.49Aug 21, 2026
Bid14.15
Ask15
volume2434
Intrest1204
Last Price12.2Aug 21, 2026
Bid11.85
Ask12.6
volume536
Intrest315
Last Price13.3Aug 21, 2026
Bid13.05
Ask13.5
volume691
Intrest195
Last Price13.5Aug 21, 2026
Bid13.2
Ask13.75
volume457
Intrest136
Last Price12.09Aug 21, 2026
Bid11.8
Ask12.25
volume2111
Intrest4906
Last Price14.85Aug 21, 2026
Bid14.55
Ask15.1
volume2569
Intrest2419
Last Price10.7Aug 21, 2026
Bid10.9
Ask11.4
volume398
Intrest625
Last Price16.27Aug 21, 2026
Bid16
Ask16.65
volume147
Intrest92
Last Price10.25Aug 21, 2026
Bid10
Ask10.3
volume2162
Intrest2009
Last Price17.8Aug 21, 2026
Bid17.5
Ask18.15
volume1928
Intrest213
Last Price9.31Aug 21, 2026
Bid9.1
Ask9.5
volume228
Intrest154
Last Price20.53Aug 21, 2026
Bid19.1
Ask19.8
volume45
Intrest33
Last Price8.46Aug 21, 2026
Bid8.35
Ask8.6
volume4003
Intrest4503
Last Price20.65Aug 21, 2026
Bid20.65
Ask21.45
volume107
Intrest482
Last Price7.74Aug 21, 2026
Bid7.5
Ask8
volume204
Intrest37
Last Price22.8Aug 21, 2026
Bid22.4
Ask23.3
volume3
Intrest4
Last Price6.92Aug 21, 2026
Bid6.8
Ask7.15
volume2081
Intrest4194
Last Price24.62Aug 21, 2026
Bid23.9
Ask25.8
volume66
Intrest66
Last Price6.3Aug 21, 2026
Bid6.15
Ask6.55
volume243
Intrest41
Last Price-
Bid25.8
Ask26.8
volume0
Intrest0
Last Price5.75Aug 21, 2026
Bid5.6
Ask5.9
volume1711
Intrest2252
Last Price28.55Aug 21, 2026
Bid27.1
Ask29.75
volume541
Intrest563
Last Price5.25Aug 21, 2026
Bid5.05
Ask5.4
volume181
Intrest215
Last Price27.7Aug 20, 2026
Bid29.15
Ask31.45
volume0
Intrest4
Last Price4.75Aug 21, 2026
Bid4.55
Ask4.9
volume712
Intrest4220
Last Price32.2Aug 21, 2026
Bid31.6
Ask33.8
volume13
Intrest535
Last Price4.25Aug 21, 2026
Bid4
Ask4.45
volume53
Intrest17
Last Price-
Bid33.3
Ask35.85
volume0
Intrest0
Last Price3.85Aug 21, 2026
Bid3.7
Ask3.95
volume1691
Intrest1075
Last Price39.05Aug 21, 2026
Bid35.9
Ask37.95
volume15
Intrest80
Last Price3.45Aug 21, 2026
Bid3.3
Ask3.6
volume250
Intrest63
Last Price-
Bid38.15
Ask39.95
volume0
Intrest0
Last Price3.1Aug 21, 2026
Bid3
Ask3.25
volume734
Intrest1699
Last Price42.95Aug 21, 2026
Bid39.4
Ask42.3
volume16
Intrest79
Last Price2.87Aug 21, 2026
Bid2.71
Ask3.05
volume178
Intrest33
Last Price38.61Aug 20, 2026
Bid41.85
Ask44.5
volume0
Intrest1
Last Price2.54Aug 21, 2026
Bid2.45
Ask2.75
volume1164
Intrest2097
Last Price45.14Aug 21, 2026
Bid44.1
Ask46.75
volume1
Intrest17
Last Price2.3Aug 21, 2026
Bid2
Ask2.51
volume519
Intrest803
Last Price-
Bid46.4
Ask49
volume0
Intrest0
Last Price2.07Aug 21, 2026
Bid1.97
Ask2.12
volume481
Intrest417
Last Price48.15Aug 19, 2026
Bid48.7
Ask51.3
volume0
Intrest15
Last Price1.9Aug 21, 2026
Bid1.69
Ask1.91
volume63
Intrest1011
Last Price-
Bid51.45
Ask53.55
volume0
Intrest0
Last Price1.58Aug 21, 2026
Bid1.59
Ask1.74
volume766
Intrest856
Last Price54.6Aug 21, 2026
Bid53.85
Ask55.6
volume3
Intrest13
Last Price1.49Aug 21, 2026
Bid1.44
Ask1.58
volume131
Intrest1367
Last Price-
Bid55.6
Ask57.75
volume0
Intrest0
Last Price1.32Aug 21, 2026
Bid1.29
Ask1.4
volume113
Intrest749
Last Price60Aug 17, 2026
Bid58
Ask60.6
volume0
Intrest7
Last Price1.19Aug 21, 2026
Bid1.16
Ask1.31
volume297
Intrest22
Last Price-
Bid60.35
Ask62.95
volume0
Intrest0
Last Price1.11Aug 21, 2026
Bid1.06
Ask1.11
volume2975
Intrest4504
Last Price87.7Aug 18, 2026
Bid62.7
Ask65.35
volume0
Intrest196
Last Price1.04Aug 21, 2026
Bid0.85
Ask1.1
volume25
Intrest7
Last Price-
Bid64.75
Ask67.8
volume0
Intrest0
Last Price0.9Aug 21, 2026
Bid0.84
Ask0.91
volume450
Intrest555
Last Price110.14Jul 16, 2026
Bid67.5
Ask70.2
volume0
Intrest1
Last Price0.8Aug 21, 2026
Bid0.35
Ask1.24
volume49
Intrest3
Last Price-
Bid69.95
Ask72.55
volume0
Intrest0
Last Price0.65Aug 21, 2026
Bid0.51
Ask0.76
volume205
Intrest341
Last Price73.27Aug 21, 2026
Bid72.4
Ask75
volume5
Intrest7
Last Price0.65Aug 21, 2026
Bid0.22
Ask1.08
volume21
Intrest129
Last Price-
Bid74.75
Ask76.9
volume0
Intrest0
Last Price0.64Aug 21, 2026
Bid0.17
Ask0.66
volume38
Intrest233
Last Price-
Bid76.8
Ask79.85
volume0
Intrest0
Last Price0.51Aug 21, 2026
Bid0.12
Ask0.65
volume9
Intrest198
Last Price-
Bid79.75
Ask82.3
volume0
Intrest0
Last Price0.43Aug 21, 2026
Bid0.38
Ask0.51
volume240
Intrest425
Last Price-
Bid82.2
Ask84.75
volume0
Intrest0
Last Price0.42Aug 21, 2026
Bid0.04
Ask0.83
volume79
Intrest56
Last Price-
Bid84.55
Ask87.2
volume0
Intrest0
Last Price0.36Aug 21, 2026
Bid0.35
Ask0.42
volume203
Intrest1903
Last Price100.25Jul 10, 2026
Bid87.05
Ask89.65
volume0
Intrest1
Last Price0.81Aug 21, 2026
Bid0.1
Ask0.51
volume5
Intrest9
Last Price-
Bid89.55
Ask92.15
volume0
Intrest0
Last Price0.34Aug 21, 2026
Bid0.29
Ask0.34
volume557
Intrest2776
Last Price-
Bid91.65
Ask94.6
volume0
Intrest0
Last Price0.34Aug 21, 2026
Bid0.01
Ask0.66
volume13
Intrest14
Last Price-
Bid94.5
Ask97.05
volume0
Intrest0
Last Price0.25Aug 21, 2026
Bid0.15
Ask0.63
volume564
Intrest264
Last Price-
Bid96.55
Ask99.5
volume0
Intrest0
Last Price0.19Aug 21, 2026
Bid0.01
Ask0.61
volume3
Intrest10
Last Price-
Bid99.1
Ask102
volume0
Intrest0
Last Price0.3Aug 21, 2026
Bid0.01
Ask0.3
volume82
Intrest119
Last Price122Jul 13, 2026
Bid102
Ask104.5
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid0.18
Ask0.56
volume9
Intrest28
Last Price-
Bid104.05
Ask106.95
volume0
Intrest0
Last Price0.22Aug 21, 2026
Bid0.04
Ask0.25
volume11
Intrest54
Last Price107Aug 17, 2026
Bid106.85
Ask109.45
volume0
Intrest0
Last Price0.33Aug 20, 2026
Bid0.01
Ask0.3
volume0
Intrest60
Last Price-
Bid109.35
Ask111.95
volume0
Intrest0
Last Price0.3Aug 21, 2026
Bid0.13
Ask0.3
volume93
Intrest406
Last Price114.25Aug 21, 2026
Bid111.45
Ask114.4
volume2
Intrest2
Last Price0.13Aug 21, 2026
Bid0.01
Ask0.49
volume4
Intrest70
Last Price-
Bid116.5
Ask119.4
volume0
Intrest0
Last Price0.14Aug 21, 2026
Bid0.01
Ask0.34
volume15
Intrest194
Last Price-
Bid121.4
Ask123.8
volume0
Intrest0
Last Price0.1Aug 21, 2026
Bid0.04
Ask0.38
volume15
Intrest62
Last Price-
Bid126.55
Ask129.35
volume0
Intrest0
Last Price0.13Aug 21, 2026
Bid0.07
Ask0.13
volume11
Intrest27
Last Price-
Bid131.9
Ask134.35
volume0
Intrest0
Last Price0.06Aug 21, 2026
Bid0.06
Ask0.07
volume391
Intrest649
Last Price160.25Aug 04, 2026
Bid136.8
Ask139.3
volume0
Intrest0