Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marvell Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marvell Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.55
Ask55.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price23.2Oct 10, 2024
Change
00%
Bid40.5
Ask45.25
volume0
Intrest1
Strike
50
50
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price32.99Nov 15, 2024
Change
00%
Bid35.6
Ask40.35
volume0
Intrest30
Strike
55
55
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest67
Last Price28.97Nov 15, 2024
Change
00%
Bid30.95
Ask34.85
volume0
Intrest14
Strike
60
60
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest8879
Last Price32.45Nov 07, 2024
Change
00%
Bid29.95
Ask33.85
volume0
Intrest5
Strike
61
61
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price27.53Nov 19, 2024
Change
00%
Bid29.05
Ask32.7
volume0
Intrest7
Strike
62
62
Last Price0.19Oct 31, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price-
Change
-
Bid27.95
Ask31.8
volume0
Intrest0
Strike
63
63
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price21.05Oct 29, 2024
Change
00%
Bid27
Ask30.8
volume0
Intrest5
Strike
64
64
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Last Price-
Change
-
Bid25.95
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price-
Change
-
Bid24.95
Ask28.85
volume0
Intrest0
Strike
66
66
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest4
Last Price18.75Nov 04, 2024
Change
00%
Bid24.1
Ask27.95
volume0
Intrest3
Strike
67
67
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest21
Last Price15.06Oct 22, 2024
Change
00%
Bid22.95
Ask26.95
volume0
Intrest2
Strike
68
68
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Last Price22.41Nov 21, 2024
Change
00%
Bid22.6
Ask25.7
volume0
Intrest5
Strike
69
69
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest19
Last Price19.1Nov 20, 2024
Change
00%
Bid21.15
Ask24.6
volume0
Intrest13
Strike
70
70
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Last Price18.05Nov 19, 2024
Change
00%
Bid20.15
Ask23.65
volume0
Intrest12
Strike
71
71
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest30
Last Price18.35Nov 13, 2024
Change
00%
Bid19.05
Ask22.6
volume0
Intrest8
Strike
72
72
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price15.2Nov 20, 2024
Change
00%
Bid18.2
Ask21.6
volume0
Intrest22
Strike
73
73
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price14.65Nov 19, 2024
Change
00%
Bid17.65
Ask20
volume0
Intrest21
Strike
74
74
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest63
Last Price12.6Nov 18, 2024
Change
00%
Bid16.45
Ask19.1
volume0
Intrest25
Strike
75
75
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price13.67Nov 06, 2024
Change
00%
Bid15.3
Ask18.65
volume0
Intrest4
Strike
76
76
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price10.99Nov 15, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest36
Strike
77
77
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price15.2Nov 21, 2024
Change
00%
Bid13.5
Ask16.35
volume0
Intrest78
Strike
78
78
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest522
Last Price12.25Nov 21, 2024
Change
00%
Bid13.85
Ask14.25
volume0
Intrest23
Strike
79
79
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest247
Last Price12.77Nov 21, 2024
Change
00%
Bid11.9
Ask13.15
volume0
Intrest127
Strike
80
80
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest239
Last Price12.13Nov 21, 2024
Change
00%
Bid10.9
Ask12.15
volume0
Intrest318
Strike
81
81
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest137
Last Price9.3Nov 21, 2024
Change
00%
Bid9.95
Ask11.15
volume0
Intrest105
Strike
82
82
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest208
Last Price10.24Nov 21, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest133
Strike
83
83
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest154
Last Price9.03Nov 21, 2024
Change
00%
Bid7.95
Ask9.15
volume0
Intrest135
Strike
84
84
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest2256
Last Price8.3Nov 21, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest188
Strike
85
85
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2207
Last Price7.05Nov 21, 2024
Change
00%
Bid6.85
Ask7.15
volume0
Intrest177
Strike
86
86
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest425
Last Price6.17Nov 21, 2024
Change
00%
Bid5.9
Ask6.35
volume0
Intrest73
Strike
87
87
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4459
Last Price5.06Nov 21, 2024
Change
00%
Bid4.9
Ask5.15
volume0
Intrest266
Strike
88
88
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest561
Last Price4.1Nov 21, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest280
Strike
89
89
Last Price0.07Nov 21, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest1372
Last Price3.15Nov 21, 2024
Change
00%
Bid2.87
Ask3.2
volume0
Intrest4223
Strike
90
90
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest3296
Last Price2.15Nov 21, 2024
Change
00%
Bid2.04
Ask2.47
volume0
Intrest2425
Strike
91
91
Last Price0.21Nov 21, 2024
Change
00%
Bid0.18
Ask0.27
volume0
Intrest172
Last Price1.48Nov 21, 2024
Change
00%
Bid1.35
Ask1.62
volume0
Intrest730
Strike
92
92
Last Price0.54Nov 21, 2024
Change
00%
Bid0.37
Ask0.54
volume0
Intrest335
Last Price0.85Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest847
Strike
93
93
Last Price0.9Nov 21, 2024
Change
00%
Bid0.76
Ask1.07
volume0
Intrest98
Last Price0.51Nov 21, 2024
Change
00%
Bid0.39
Ask0.5
volume0
Intrest1325
Strike
94
94
Last Price1.6Nov 21, 2024
Change
00%
Bid1.42
Ask1.57
volume0
Intrest210
Last Price0.24Nov 21, 2024
Change
00%
Bid0.18
Ask0.28
volume0
Intrest806
Strike
95
95
Last Price6.85Nov 15, 2024
Change
00%
Bid1.41
Ask2.65
volume0
Intrest22
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest2103
Strike
96
96
Last Price7.95Nov 20, 2024
Change
00%
Bid2.75
Ask5.1
volume0
Intrest7
Last Price0.07Nov 21, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest114
Strike
97
97
Last Price6.05Nov 14, 2024
Change
00%
Bid3.85
Ask4.2
volume0
Intrest8
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1228
Strike
98
98
Last Price-
Change
-
Bid4.85
Ask6.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
99
99
Last Price9.85Nov 15, 2024
Change
00%
Bid5.25
Ask7.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest974
Strike
100
100
Last Price11Nov 20, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest34
Strike
101
101
Last Price12Nov 20, 2024
Change
00%
Bid7.85
Ask9.05
volume0
Intrest3
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest144
Strike
102
102
Last Price-
Change
-
Bid8.85
Ask9.2
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
103
103
Last Price-
Change
-
Bid9.8
Ask11.15
volume0
Intrest0
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
104
104
Last Price11.8Nov 21, 2024
Change
00%
Bid10.85
Ask12.1
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
105
105
Last Price12.25Nov 21, 2024
Change
00%
Bid11.85
Ask12.2
volume0
Intrest3
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
106
106
Last Price13.35Nov 21, 2024
Change
00%
Bid12.8
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
107
107
Last Price14.09Nov 21, 2024
Change
00%
Bid13.8
Ask14.2
volume0
Intrest5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest8
Strike
108
108
Last Price-
Change
-
Bid14.85
Ask16.1
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest306
Strike
110
110
Last Price16.4Nov 21, 2024
Change
00%
Bid16.8
Ask17.2
volume0
Intrest2
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
111
111
Last Price17.45Nov 21, 2024
Change
00%
Bid17.85
Ask18.25
volume0
Intrest3