Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marvell Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marvell Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.95
Ask38.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.95
Ask37.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.74May 22, 2025
Change
00%
Bid32.4
Ask35.75
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.76May 22, 2025
Change
00%
Bid31.4
Ask34.8
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.05
Ask33.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask32.75
volume0
Intrest0
Strike
30
30
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid28.15
Ask31.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.35
Ask30.35
volume0
Intrest0
Strike
32
32
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price28.78May 22, 2025
Change
00%
Bid26.4
Ask28.95
volume0
Intrest10
Strike
33
33
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price27.8May 22, 2025
Change
00%
Bid25.4
Ask28.75
volume0
Intrest10
Strike
34
34
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price26.69May 22, 2025
Change
00%
Bid24.05
Ask27.65
volume0
Intrest1
Strike
35
35
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid23.25
Ask26.4
volume0
Intrest0
Strike
36
36
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
37
37
Last Price0.56Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid21.15
Ask24.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Strike
39
39
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid19.3
Ask22.75
volume0
Intrest0
Strike
40
40
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price13.85Apr 15, 2025
Change
00%
Bid19.15
Ask20.35
volume0
Intrest6
Strike
41
41
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price20.47May 19, 2025
Change
00%
Bid18.2
Ask19.35
volume0
Intrest8
Strike
42
42
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price14.65Apr 24, 2025
Change
00%
Bid17.1
Ask18.4
volume0
Intrest1
Strike
43
43
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price18.29May 22, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest11
Strike
44
44
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price17.31May 22, 2025
Change
00%
Bid15.3
Ask16.2
volume0
Intrest10
Strike
45
45
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Last Price14.37May 23, 2025
Change
00%
Bid14.2
Ask15.35
volume0
Intrest15
Strike
46
46
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price17.05May 16, 2025
Change
00%
Bid13.3
Ask14.25
volume0
Intrest19
Strike
47
47
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest308
Last Price13.66May 06, 2025
Change
00%
Bid12.25
Ask13.35
volume0
Intrest6
Strike
48
48
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price13.35May 21, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest100
Strike
49
49
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest126
Last Price10.62May 23, 2025
Change
00%
Bid10.3
Ask11.15
volume0
Intrest44
Strike
50
50
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Last Price10.12May 23, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest105
Strike
51
51
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price8.5May 20, 2025
Change
00%
Bid8.25
Ask9.3
volume0
Intrest68
Strike
52
52
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest342
Last Price9May 22, 2025
Change
00%
Bid7.35
Ask8.2
volume0
Intrest40
Strike
53
53
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price7.35May 22, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest91
Strike
54
54
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price5.75May 23, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest320
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Last Price4.8May 23, 2025
Change
00%
Bid4.4
Ask5.05
volume0
Intrest96
Strike
56
56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Last Price3.44May 23, 2025
Change
00%
Bid3.25
Ask3.8
volume0
Intrest150
Strike
57
57
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price2.67May 23, 2025
Change
00%
Bid2.26
Ask2.93
volume0
Intrest329
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2422
Last Price2.09May 23, 2025
Change
00%
Bid1.52
Ask1.92
volume0
Intrest574
Strike
59
59
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1227
Last Price1.05May 23, 2025
Change
00%
Bid0.56
Ask1.08
volume0
Intrest1188
Strike
60
60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1455
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1215
Strike
61
61
Last Price0.3May 23, 2025
Change
00%
Bid0.26
Ask0.94
volume0
Intrest1218
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1156
Strike
62
62
Last Price1.32May 23, 2025
Change
00%
Bid1.15
Ask1.49
volume0
Intrest1112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1305
Strike
63
63
Last Price2.35May 23, 2025
Change
00%
Bid2
Ask2.58
volume0
Intrest699
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3642
Strike
64
64
Last Price3.24May 23, 2025
Change
00%
Bid1.21
Ask4.8
volume0
Intrest874
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5011
Strike
65
65
Last Price3.91May 23, 2025
Change
00%
Bid2.23
Ask4.8
volume0
Intrest1119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest880
Strike
66
66
Last Price5.26May 23, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest390
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1358
Strike
67
67
Last Price6.27May 23, 2025
Change
00%
Bid4.35
Ask7.7
volume0
Intrest151
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest880
Strike
68
68
Last Price7.75May 23, 2025
Change
00%
Bid5.95
Ask8.5
volume0
Intrest66
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Strike
69
69
Last Price8.05May 21, 2025
Change
00%
Bid6.95
Ask9.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1528
Strike
70
70
Last Price9.75May 23, 2025
Change
00%
Bid7.95
Ask10.5
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
71
71
Last Price10.84May 21, 2025
Change
00%
Bid8.95
Ask11.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Strike
72
72
Last Price10.2May 22, 2025
Change
00%
Bid9.2
Ask12.95
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Strike
73
73
Last Price11.15May 22, 2025
Change
00%
Bid10.25
Ask13.95
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
74
74
Last Price12.45May 22, 2025
Change
00%
Bid11.95
Ask14.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Strike
75
75
Last Price10.5May 16, 2025
Change
00%
Bid12.95
Ask15.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
76
76
Last Price-
Change
-
Bid13.25
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77
77
Last Price14.73May 22, 2025
Change
00%
Bid14.25
Ask17.95
volume0
Intrest1
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.25
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16.25
Ask19.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
80
80
Last Price30.81Apr 04, 2025
Change
00%
Bid17.25
Ask20.95
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
85
85
Last Price23.96May 23, 2025
Change
00%
Bid22.2
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price29.46May 20, 2025
Change
00%
Bid28.1
Ask30.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
95
95
Last Price28.65May 13, 2025
Change
00%
Bid33.1
Ask35.65
volume0
Intrest1