Millrose Properties Inc Chaîne d'Options

MRPNYSE

$22.39

0.110.49%

Dern. MÀJ: Oct 13, 6:52 PM

$22.15

-0.13-0.58%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 14 jours à partir de maintenant le mar. oct. 27th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

Millrose Properties Options

View Millrose Properties (MRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

1.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price9.5Oct 02, 2026

Change

-0%

Bid6.7

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.8Oct 12, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest27

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.1Oct 08, 2026

Change

-0%

Bid1.75

Ask3.7

volume0

Intrest15

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4351

Last Price0.19Oct 13, 2026

Change

0.3162%

Bid0.15

Ask0.4

volume43

Intrest76

Strike

22.5

Last Price0.67Oct 13, 2026

Change

0.1939.58%

Bid0.3

Ask0.55

volume21

Intrest229

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price2.77Oct 13, 2026

Change

0.176.54%

Bid2.55

Ask2.85

volume7

Intrest1096

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest513

Strike

Last Price8.6Oct 08, 2026

Change

-0%

Bid6.8

Ask8.2

volume0

Intrest45

Last Price0.11Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price7Sep 17, 2026

Change

-0%

Bid11.4

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid16.4

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid20.9

Ask24.1

volume0

Intrest0

Options Activité inhabituelle sur les options

Millrose Properties Options

View Millrose Properties (MRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

1.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price9.5Oct 02, 2026

Change

-0%

Bid6.7

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.8Oct 12, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest27

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.1Oct 08, 2026

Change

-0%

Bid1.75

Ask3.7

volume0

Intrest15

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4351

Last Price0.19Oct 13, 2026

Change

0.3162%

Bid0.15

Ask0.4

volume43

Intrest76

Strike

22.5

Last Price0.67Oct 13, 2026

Change

0.1939.58%

Bid0.3

Ask0.55

volume21

Intrest229

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price2.77Oct 13, 2026

Change

0.176.54%

Bid2.55

Ask2.85

volume7

Intrest1096

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest513

Strike

Last Price8.6Oct 08, 2026

Change

-0%

Bid6.8

Ask8.2

volume0

Intrest45

Last Price0.11Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price7Sep 17, 2026

Change

-0%

Bid11.4

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid16.4

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid20.9

Ask24.1

volume0

Intrest0

Millrose Properties Inc Chaîne d'Options

Millrose Properties Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Millrose Properties Options