Comments

Moderna

MRNANASDAQ
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
Prévisions Moderna (MRNA)ActualitésGains

Moderna (MRNA) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Activité inhabituelle sur les options pour Moderna Inc (MRNA)

Moderna (NASDAQ:MRNA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Moderna à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Moderna..

In The Money
Strike Range
14.045.0
14.0
45.0
Last Price10.87Sep 10, 2025
Change
-0%
Bid9.25
Ask11.4
volume0
Intrest1
Strike
14
14
Last Price0.28Sep 12, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest0
Last Price8.55Sep 12, 2025
Change
-0%
Bid8.45
Ask8.8
volume0
Intrest11
Strike
15
15
Last Price0.12Sep 12, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest0
Last Price7.25Sep 12, 2025
Change
-0%
Bid7.45
Ask7.7
volume0
Intrest1
Strike
16
16
Last Price0.43Sep 12, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest0
Last Price7.05Sep 12, 2025
Change
-0%
Bid6.35
Ask8.35
volume0
Intrest0
Strike
17
17
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest9
Last Price7.67Sep 11, 2025
Change
-0%
Bid5.3
Ask7.65
volume0
Intrest11
Strike
18
18
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Last Price6.72Sep 11, 2025
Change
-0%
Bid4.35
Ask6.15
volume0
Intrest2
Strike
19
19
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Last Price3.42Sep 12, 2025
Change
-0%
Bid2.44
Ask3.6
volume0
Intrest32
Strike
20
20
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest387
Last Price4.2Sep 08, 2025
Change
-0%
Bid2.44
Ask5.15
volume0
Intrest8
Strike
20.5
20.5
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Last Price2.43Sep 12, 2025
Change
-0%
Bid2.45
Ask2.66
volume0
Intrest31
Strike
21
21
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest570
Last Price3.74Sep 05, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest24
Last Price1.53Sep 12, 2025
Change
-0%
Bid1.42
Ask1.8
volume0
Intrest46
Strike
22
22
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest590
Last Price0.67Sep 12, 2025
Change
-0%
Bid0.83
Ask1.63
volume0
Intrest10
Strike
22.5
22.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest667
Last Price0.39Sep 12, 2025
Change
-0%
Bid0.4
Ask0.58
volume0
Intrest201
Strike
23
23
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1762
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest118
Strike
23.5
23.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest855
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest918
Strike
24
24
Last Price0.44Sep 12, 2025
Change
-0%
Bid0.41
Ask0.54
volume0
Intrest1577
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest773
Strike
24.5
24.5
Last Price0.92Sep 12, 2025
Change
-0%
Bid0.93
Ask1.04
volume0
Intrest392
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11171
Strike
25
25
Last Price1.48Sep 12, 2025
Change
-0%
Bid1.41
Ask1.55
volume0
Intrest2166
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21191
Strike
25.5
25.5
Last Price1.93Sep 12, 2025
Change
-0%
Bid1.88
Ask2.09
volume0
Intrest307
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13900
Strike
26
26
Last Price2.74Sep 12, 2025
Change
-0%
Bid2.37
Ask2.58
volume0
Intrest567
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1971
Strike
26.5
26.5
Last Price2.78Sep 12, 2025
Change
-0%
Bid2.83
Ask3.05
volume0
Intrest150
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30735
Strike
27
27
Last Price3.46Sep 12, 2025
Change
-0%
Bid2.11
Ask3.55
volume0
Intrest112
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11320
Strike
27.5
27.5
Last Price4Sep 12, 2025
Change
-0%
Bid2.97
Ask4.05
volume0
Intrest17
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1022
Strike
28
28
Last Price4.58Sep 12, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest20
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest227
Strike
28.5
28.5
Last Price4.92Sep 12, 2025
Change
-0%
Bid4.7
Ask7
volume0
Intrest2
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest790
Strike
29
29
Last Price3.9Sep 12, 2025
Change
-0%
Bid5.35
Ask5.55
volume0
Intrest16
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
29.5
29.5
Last Price-
Change
-
Bid5.65
Ask7.85
volume0
Intrest0
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Strike
30
30
Last Price5.09Sep 12, 2025
Change
-0%
Bid6.25
Ask8.5
volume0
Intrest6
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest40
Strike
30.5
30.5
Last Price6.96Sep 12, 2025
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest313
Strike
31
31
Last Price7.22Sep 12, 2025
Change
-0%
Bid7.3
Ask7.9
volume0
Intrest4
Last Price0.18Sep 12, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest10
Strike
31.5
31.5
Last Price5.85Sep 11, 2025
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest3
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest398
Strike
32
32
Last Price6.35Sep 11, 2025
Change
-0%
Bid8.2
Ask10.35
volume0
Intrest5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest238
Strike
33
33
Last Price7.47Sep 11, 2025
Change
-0%
Bid9.15
Ask11.5
volume0
Intrest2
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest310
Strike
34
34
Last Price8.15Sep 11, 2025
Change
-0%
Bid10.25
Ask12.35
volume0
Intrest5
Last Price0.02Sep 05, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest104
Strike
35
35
Last Price9.15Sep 11, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest2
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
36
36
Last Price11.43Sep 09, 2025
Change
-0%
Bid12.25
Ask14.5
volume0
Intrest0
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest4
Strike
37
37
Last Price13.75Sep 12, 2025
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest45
Strike
38
38
Last Price13.78Sep 10, 2025
Change
-0%
Bid14.35
Ask16.5
volume0
Intrest0
Last Price0.13Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest110
Strike
39
39
Last Price14.25Sep 09, 2025
Change
-0%
Bid15.3
Ask17.5
volume0
Intrest0
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest202
Strike
40
40
Last Price15.15Sep 09, 2025
Change
-0%
Bid16.25
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
41
41
Last Price16.71Sep 11, 2025
Change
-0%
Bid17.25
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
42
42
Last Price17.61Sep 11, 2025
Change
-0%
Bid18.15
Ask20.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
43
43
Last Price18.75Sep 10, 2025
Change
-0%
Bid19.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
45
45
Last Price18.24Aug 25, 2025
Change
-0%
Bid21.1
Ask23.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved