$136.62
1.010.74%
À la clôture: Sep 10, 5:00 PM EST
$135.50
-1.12-0.82%
Après les heures: 7:51 PM EST
Moderna Inc Chaîne d'Options
MRNANASDAQ
Moderna Options
View Moderna (MRNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price94.13Sep 10, 2026
Change
2.732.82%
Bid94.65
Ask98.75
volume2
Intrest4
Strike
40
40
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest129
Last Price92.36Sep 10, 2026
Change
1.671.78%
Bid91.65
Ask95.75
volume8
Intrest5
Strike
43
43
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest358
Last Price91.41Sep 10, 2026
Change
1.671.79%
Bid90.65
Ask94.8
volume7
Intrest9
Strike
44
44
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest659
Last Price90.68Sep 10, 2026
Change
1.461.58%
Bid89.65
Ask93.75
volume2
Intrest33
Strike
45
45
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest501
Last Price89.54Sep 10, 2026
Change
1.591.74%
Bid88.65
Ask92.7
volume4
Intrest30
Strike
46
46
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Last Price88.59Sep 10, 2026
Change
0.750.84%
Bid87.65
Ask91.75
volume2
Intrest14
Strike
47
47
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest653
Last Price87.45Sep 10, 2026
Change
1.571.76%
Bid86.65
Ask90.75
volume12
Intrest8
Strike
48
48
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Last Price86.5Sep 10, 2026
Change
1.181.35%
Bid85.65
Ask89.8
volume12
Intrest10
Strike
49
49
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price85.47Sep 10, 2026
Change
1.261.45%
Bid84.65
Ask88.75
volume1
Intrest9
Strike
50
50
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Last Price84.52Sep 10, 2026
Change
6.987.63%
Bid83.65
Ask87.75
volume2
Intrest4
Strike
51
51
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest255
Last Price82.01Sep 10, 2026
Change
2.873.38%
Bid82.65
Ask86.75
volume2
Intrest8
Strike
52
52
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest715
Last Price81.99Sep 10, 2026
Change
7.127.99%
Bid81.65
Ask85.75
volume1
Intrest7
Strike
53
53
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest220
Last Price80.82Sep 10, 2026
Change
2.012.43%
Bid80.65
Ask84.75
volume1
Intrest4
Strike
54
54
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Last Price79.79Sep 10, 2026
Change
1.722.11%
Bid80.05
Ask83.75
volume2
Intrest159
Strike
55
55
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest333
Last Price79.46Sep 10, 2026
Change
1.61.97%
Bid78.65
Ask82.8
volume4
Intrest24
Strike
56
56
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price78.51Sep 10, 2026
Change
1.061.33%
Bid77.95
Ask81.6
volume8
Intrest168
Strike
57
57
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest274
Last Price77.8Sep 10, 2026
Change
21.1721.39%
Bid76.7
Ask80.7
volume17
Intrest9
Strike
58
58
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price76.85Sep 10, 2026
Change
1.431.83%
Bid75.7
Ask79.6
volume13
Intrest12
Strike
59
59
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price74.88Sep 10, 2026
Change
2.222.88%
Bid74.65
Ask78.8
volume1
Intrest19
Strike
60
60
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest228
Last Price74.53Sep 10, 2026
Change
1.331.75%
Bid73.65
Ask77.6
volume3
Intrest15
Strike
61
61
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price73.49Sep 10, 2026
Change
7.829.62%
Bid72.75
Ask76.6
volume3
Intrest7
Strike
62
62
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Last Price72.57Sep 10, 2026
Change
8.6910.69%
Bid71.75
Ask75.75
volume6
Intrest27
Strike
63
63
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Last Price70.77Sep 10, 2026
Change
2.062.83%
Bid70.75
Ask74.75
volume2
Intrest22
Strike
64
64
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price69.79Sep 10, 2026
Change
2.453.39%
Bid69.75
Ask73.6
volume2
Intrest310
Strike
65
65
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Last Price69.05Sep 10, 2026
Change
7.2611.75%
Bid68.75
Ask72.6
volume2
Intrest16
Strike
66
66
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price67.96Sep 10, 2026
Change
65.562731.67%
Bid67.75
Ask71.75
volume1
Intrest11
Strike
67
67
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price67.55Sep 10, 2026
Change
1.181.72%
Bid66.75
Ask70.75
volume7
Intrest128
Strike
68
68
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price66.94Sep 10, 2026
Change
6.38.6%
Bid65.7
Ask69.75
volume17
Intrest19
Strike
69
69
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Last Price65.97Sep 10, 2026
Change
0.140.21%
Bid65.3
Ask68.8
volume16
Intrest49
Strike
70
70
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest996
Last Price64.27Sep 10, 2026
Change
7.099.94%
Bid63.7
Ask67.85
volume3
Intrest22
Strike
71
71
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest780
Last Price63.35Sep 10, 2026
Change
2.223.39%
Bid62.7
Ask66.85
volume3
Intrest16
Strike
72
72
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Last Price64.65Sep 09, 2026
Change
-0%
Bid61.65
Ask65.85
volume0
Intrest22
Strike
73
73
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Last Price61.72Sep 10, 2026
Change
6.399.38%
Bid60.75
Ask64.85
volume11
Intrest14
Strike
74
74
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume11
Intrest441
Last Price60.74Sep 10, 2026
Change
2.894.54%
Bid60
Ask63.6
volume12
Intrest569
Strike
75
75
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1250
Last Price59.65Sep 10, 2026
Change
5.157.95%
Bid58.7
Ask62.75
volume1
Intrest2
Strike
76
76
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.13
volume30
Intrest661
Last Price62.36Sep 08, 2026
Change
-0%
Bid55.15
Ask58.55
volume0
Intrest151
Strike
80
80
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest3015
Last Price57.08Sep 08, 2026
Change
-0%
Bid49.7
Ask53.8
volume0
Intrest21
Strike
85
85
Last Price0.08Sep 10, 2026
Change
0.06300%
Bid-
Ask0.01
volume1
Intrest210
Last Price47.89Sep 09, 2026
Change
-0%
Bid44.8
Ask48.75
volume0
Intrest1
Strike
90
90
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest133
Last Price41.72Sep 10, 2026
Change
5.9812.54%
Bid39.7
Ask43.75
volume10
Intrest20
Strike
95
95
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Last Price35.79Sep 10, 2026
Change
6.8316.03%
Bid35.35
Ask38.1
volume11
Intrest20
Strike
100
100
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest2299
Last Price-
Change
-
Bid30.8
Ask34.75
volume0
Intrest0
Strike
104
104
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price29.85Sep 10, 2026
Change
12.3529.27%
Bid29.7
Ask33.8
volume20
Intrest20
Strike
105
105
Last Price0.01Sep 10, 2026
Change
0.2295.65%
Bid-
Ask0.01
volume3
Intrest221
Last Price28.8Sep 10, 2026
Change
12.4530.18%
Bid28.8
Ask32.8
volume20
Intrest21
Strike
106
106
Last Price0.18Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Last Price27.74Sep 10, 2026
Change
12.4831.03%
Bid27.7
Ask31.65
volume10
Intrest20
Strike
107
107
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price26.84Sep 10, 2026
Change
15.236.16%
Bid27
Ask30.75
volume10
Intrest22
Strike
108
108
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest203
Last Price40.8Sep 02, 2026
Change
-0%
Bid26
Ask29.05
volume0
Intrest22
Strike
109
109
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price25.92Sep 10, 2026
Change
12.5832.68%
Bid24.7
Ask28
volume1
Intrest23
Strike
110
110
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest818
Last Price38.36Sep 02, 2026
Change
-0%
Bid24
Ask27.55
volume0
Intrest29
Strike
111
111
Last Price0.22Sep 09, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest56
Last Price23.01Sep 10, 2026
Change
2.078.25%
Bid23
Ask26.05
volume1
Intrest29
Strike
112
112
Last Price1.06Sep 10, 2026
Change
0.2835.9%
Bid-
Ask1.06
volume1
Intrest27
Last Price23.02Sep 10, 2026
Change
13.9937.8%
Bid21.75
Ask25.6
volume3
Intrest22
Strike
113
113
Last Price0.22Sep 10, 2026
Change
0.14175%
Bid-
Ask0.83
volume2
Intrest14
Last Price22.03Sep 10, 2026
Change
0.562.48%
Bid21
Ask24.05
volume3
Intrest35
Strike
114
114
Last Price0.7Sep 10, 2026
Change
0.59536.36%
Bid-
Ask2.13
volume1
Intrest23
Last Price19.99Sep 10, 2026
Change
2.029.18%
Bid20
Ask23.1
volume14
Intrest100
Strike
115
115
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume177
Intrest659
Last Price18.83Sep 10, 2026
Change
14.7743.96%
Bid18.7
Ask22.05
volume2
Intrest26
Strike
116
116
Last Price0.01Sep 10, 2026
Change
0.1894.74%
Bid-
Ask0.1
volume2
Intrest29
Last Price18.53Sep 10, 2026
Change
1.638.09%
Bid18.4
Ask21.05
volume3
Intrest25
Strike
117
117
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.03
volume29
Intrest40
Last Price17.55Sep 10, 2026
Change
1.517.92%
Bid17.55
Ask20.1
volume10
Intrest24
Strike
118
118
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.08
volume44
Intrest33
Last Price13.21Sep 10, 2026
Change
4.8426.81%
Bid16.05
Ask19.6
volume1
Intrest22
Strike
119
119
Last Price0.02Sep 10, 2026
Change
0.0571.43%
Bid0.01
Ask0.04
volume73
Intrest106
Last Price16.7Sep 10, 2026
Change
0.412.4%
Bid15.25
Ask17.9
volume26
Intrest40
Strike
120
120
Last Price0.02Sep 10, 2026
Change
0.0777.78%
Bid-
Ask0.02
volume260
Intrest1045
Last Price14.83Sep 10, 2026
Change
1.358.34%
Bid14.5
Ask17.7
volume13
Intrest31
Strike
121
121
Last Price0.19Sep 10, 2026
Change
0.1111.11%
Bid-
Ask0.48
volume8
Intrest37
Last Price13.21Sep 10, 2026
Change
3.1619.3%
Bid13.55
Ask16.8
volume19
Intrest21
Strike
122
122
Last Price0.04Sep 10, 2026
Change
0.0120%
Bid-
Ask0.4
volume22
Intrest53
Last Price13.74Sep 10, 2026
Change
1.6810.89%
Bid12.55
Ask15.15
volume84
Intrest21
Strike
123
123
Last Price0.07Sep 10, 2026
Change
0.0853.33%
Bid0.01
Ask0.13
volume60
Intrest56
Last Price11.29Sep 10, 2026
Change
6.9638.14%
Bid11.05
Ask14.8
volume35
Intrest23
Strike
124
124
Last Price0.09Sep 10, 2026
Change
0.1155%
Bid0.01
Ask0.13
volume100
Intrest56
Last Price10.53Sep 10, 2026
Change
5.0732.5%
Bid10.05
Ask13
volume8
Intrest116
Strike
125
125
Last Price0.05Sep 10, 2026
Change
0.2281.48%
Bid0.04
Ask0.06
volume476
Intrest750
Last Price8.93Sep 10, 2026
Change
3.4727.98%
Bid9.05
Ask12.65
volume1
Intrest8
Strike
126
126
Last Price0.06Sep 10, 2026
Change
0.3384.62%
Bid0.04
Ask0.12
volume1070
Intrest955
Last Price8.37Sep 10, 2026
Change
3.1527.34%
Bid8.1
Ask11.15
volume17
Intrest5
Strike
127
127
Last Price0.09Sep 10, 2026
Change
0.4182%
Bid0.03
Ask0.42
volume126
Intrest103
Last Price7.42Sep 10, 2026
Change
2.9928.72%
Bid7.6
Ask10.2
volume72
Intrest4
Strike
128
128
Last Price0.12Sep 10, 2026
Change
0.5180.95%
Bid0.14
Ask0.16
volume259
Intrest323
Last Price6.2Sep 10, 2026
Change
2.125.3%
Bid6.8
Ask9.2
volume39
Intrest9
Strike
129
129
Last Price0.18Sep 10, 2026
Change
0.6177.22%
Bid0.2
Ask0.23
volume1363
Intrest167
Last Price6.8Sep 10, 2026
Change
0.7710.17%
Bid6.6
Ask7.15
volume515
Intrest173
Strike
130
130
Last Price0.29Sep 10, 2026
Change
0.7171%
Bid0.28
Ask0.3
volume2012
Intrest979
Last Price4.7Sep 10, 2026
Change
1.6525.98%
Bid5.7
Ask6.3
volume47
Intrest14
Strike
131
131
Last Price0.36Sep 10, 2026
Change
0.8971.2%
Bid0.39
Ask0.43
volume363
Intrest435
Last Price5.3Sep 10, 2026
Change
0.35.36%
Bid5
Ask5.4
volume137
Intrest10
Strike
132
132
Last Price0.51Sep 10, 2026
Change
0.9966%
Bid0.53
Ask0.62
volume472
Intrest409
Last Price4.48Sep 10, 2026
Change
0.6111.98%
Bid4.35
Ask4.5
volume430
Intrest23
Strike
133
133
Last Price0.76Sep 10, 2026
Change
1.0758.47%
Bid0.73
Ask0.81
volume338
Intrest215
Last Price3.5Sep 10, 2026
Change
0.359.09%
Bid3.65
Ask3.75
volume206
Intrest12
Strike
134
134
Last Price0.99Sep 10, 2026
Change
1.1754.17%
Bid1
Ask1.07
volume460
Intrest333
Last Price3.05Sep 10, 2026
Change
0.329.5%
Bid2.88
Ask3.05
volume971
Intrest74
Strike
135
135
Last Price1.29Sep 10, 2026
Change
1.3651.32%
Bid1.3
Ask1.42
volume617
Intrest1368
Last Price2.41Sep 10, 2026
Change
0.4315.14%
Bid2.36
Ask2.47
volume658
Intrest38
Strike
136
136
Last Price1.8Sep 10, 2026
Change
1.3943.57%
Bid1.75
Ask1.83
volume169
Intrest160
Last Price1.95Sep 10, 2026
Change
0.4318.07%
Bid1.75
Ask2
volume744
Intrest114
Strike
137
137
Last Price2.19Sep 10, 2026
Change
1.5140.81%
Bid2.18
Ask2.33
volume74
Intrest475
Last Price1.5Sep 10, 2026
Change
0.5225.74%
Bid1.4
Ask1.57
volume1419
Intrest136
Strike
138
138
Last Price2.91Sep 10, 2026
Change
1.3932.33%
Bid2.68
Ask3
volume86
Intrest144
Last Price1.19Sep 10, 2026
Change
0.4828.74%
Bid1.09
Ask1.25
volume214
Intrest254
Strike
139
139
Last Price3.85Sep 10, 2026
Change
1.1523%
Bid3.45
Ask3.6
volume21
Intrest118
Last Price0.92Sep 10, 2026
Change
0.4733.81%
Bid0.87
Ask0.93
volume2099
Intrest1043
Strike
140
140
Last Price4Sep 10, 2026
Change
1.729.82%
Bid4.15
Ask4.4
volume215
Intrest756
Last Price0.7Sep 10, 2026
Change
0.4539.13%
Bid0.69
Ask0.71
volume435
Intrest146
Strike
141
141
Last Price6.15Sep 10, 2026
Change
0.050.82%
Bid5
Ask5.15
volume42
Intrest153
Last Price0.55Sep 10, 2026
Change
0.442.11%
Bid0.53
Ask0.55
volume665
Intrest369
Strike
142
142
Last Price5.7Sep 10, 2026
Change
1.5521.38%
Bid5.8
Ask5.95
volume59
Intrest229
Last Price0.41Sep 10, 2026
Change
0.3747.44%
Bid0.39
Ask0.43
volume354
Intrest297
Strike
143
143
Last Price7.24Sep 10, 2026
Change
0.364.74%
Bid6.7
Ask6.8
volume111
Intrest204
Last Price0.32Sep 10, 2026
Change
0.3350.77%
Bid0.32
Ask0.34
volume630
Intrest909
Strike
144
144
Last Price8.12Sep 10, 2026
Change
0.333.91%
Bid5.75
Ask8.4
volume14
Intrest112
Last Price0.27Sep 10, 2026
Change
0.2750%
Bid0.25
Ask0.27
volume926
Intrest693
Strike
145
145
Last Price8.7Sep 10, 2026
Change
0.33.33%
Bid7.35
Ask9.2
volume77
Intrest396
Last Price0.21Sep 10, 2026
Change
0.3159.62%
Bid0.2
Ask0.22
volume3354
Intrest3021
Strike
146
146
Last Price9.48Sep 10, 2026
Change
0.727.06%
Bid9.05
Ask10.7
volume17
Intrest105
Last Price0.15Sep 10, 2026
Change
0.257.14%
Bid0.16
Ask0.18
volume2579
Intrest2602
Strike
147
147
Last Price10.39Sep 10, 2026
Change
0.595.37%
Bid9.7
Ask11.65
volume40
Intrest202
Last Price0.14Sep 10, 2026
Change
0.1957.58%
Bid0.13
Ask0.15
volume3910
Intrest4161
Strike
148
148
Last Price12.91Sep 10, 2026
Change
0.766.26%
Bid10.1
Ask12.8
volume18
Intrest201
Last Price0.1Sep 10, 2026
Change
0.1965.52%
Bid0.03
Ask0.18
volume225
Intrest188
Strike
149
149
Last Price12.92Sep 10, 2026
Change
1.8516.71%
Bid11.1
Ask13.65
volume4
Intrest88
Last Price0.12Sep 10, 2026
Change
0.0942.86%
Bid0.08
Ask0.12
volume555
Intrest1035
Strike
150
150
Last Price14.75Sep 10, 2026
Change
0.987.12%
Bid12.75
Ask14.25
volume27
Intrest232
Last Price0.1Sep 10, 2026
Change
0.0844.44%
Bid0.07
Ask0.12
volume2944
Intrest3232
Strike
152.5
152.5
Last Price16.25Sep 09, 2026
Change
-0%
Bid14.85
Ask17.65
volume0
Intrest91
Last Price0.07Sep 10, 2026
Change
0.0330%
Bid0.02
Ask0.2
volume7458
Intrest7384
Strike
155
155
Last Price20.67Sep 10, 2026
Change
2.7415.28%
Bid17
Ask20
volume12
Intrest121
Last Price0.04Sep 10, 2026
Change
0.0660%
Bid-
Ask0.17
volume11
Intrest861
Strike
157.5
157.5
Last Price20.58Sep 09, 2026
Change
-0%
Bid20.15
Ask22.8
volume0
Intrest114
Last Price0.02Sep 10, 2026
Change
0.0360%
Bid0.04
Ask0.05
volume1102
Intrest1086
Strike
160
160
Last Price25.66Sep 10, 2026
Change
3.6616.64%
Bid22.15
Ask25.05
volume11
Intrest64
Last Price0.02Sep 10, 2026
Change
0.0360%
Bid0.02
Ask0.22
volume461
Intrest382
Strike
162.5
162.5
Last Price28.21Sep 10, 2026
Change
10.6961.02%
Bid24.35
Ask27.65
volume2
Intrest3
Last Price0.04Sep 10, 2026
Change
0.0120%
Bid0.01
Ask0.1
volume197
Intrest948
Strike
165
165
Last Price29Sep 09, 2026
Change
-0%
Bid27.45
Ask30.2
volume0
Intrest6
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid0.01
Ask0.09
volume356
Intrest293
Strike
167.5
167.5
Last Price32.98Sep 10, 2026
Change
12.9864.9%
Bid29.5
Ask32.75
volume2
Intrest0
Last Price0.04Sep 10, 2026
Change
0.0120%
Bid0.01
Ask0.05
volume34
Intrest726
Strike
170
170
Last Price33.57Sep 10, 2026
Change
4.615.88%
Bid31.95
Ask34.5
volume17
Intrest13
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.05
volume53
Intrest84
Strike
172.5
172.5
Last Price27.48Aug 25, 2026
Change
-0%
Bid34.35
Ask37.75
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.0880%
Bid0.01
Ask0.03
volume83
Intrest756
Strike
175
175
Last Price38.46Sep 10, 2026
Change
3.339.48%
Bid36.5
Ask40.25
volume26
Intrest13
Last Price0.1Sep 10, 2026
Change
0.07233.33%
Bid-
Ask0.15
volume58
Intrest376
Strike
177.5
177.5
Last Price40.9Sep 10, 2026
Change
14.4454.57%
Bid39.5
Ask42
volume7
Intrest17
Last Price0.01Sep 10, 2026
Change
-0%
Bid0.01
Ask0.1
volume206
Intrest878
Strike
180
180
Last Price43Sep 10, 2026
Change
6.4317.58%
Bid42.05
Ask44.8
volume3
Intrest5
Last Price0.02Sep 10, 2026
Change
0.0466.67%
Bid-
Ask2.13
volume16
Intrest26
Strike
182.5
182.5
Last Price-
Change
-
Bid44
Ask47.85
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest229
Strike
185
185
Last Price44.15Sep 08, 2026
Change
-0%
Bid46.7
Ask50.15
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume90
Intrest253
Strike
187.5
187.5
Last Price33.55Aug 25, 2026
Change
-0%
Bid49.3
Ask52.85
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest500
Strike
190
190
Last Price47.9Aug 21, 2026
Change
-0%
Bid51.45
Ask55.25
volume0
Intrest5
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
192.5
192.5
Last Price-
Change
-
Bid54.45
Ask57.75
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest187
Strike
195
195
Last Price-
Change
-
Bid56.55
Ask60.05
volume0
Intrest0
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
197.5
197.5
Last Price55.95Sep 09, 2026
Change
-0%
Bid59.85
Ask62.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest941
Strike
200
200
Last Price56.79Sep 08, 2026
Change
-0%
Bid62.15
Ask65.25
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
202.5
202.5
Last Price-
Change
-
Bid64.8
Ask67.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest120
Strike
205
205
Last Price-
Change
-
Bid66.65
Ask70.1
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
207.5
207.5
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume3
Intrest106
Strike
210
210
Last Price71.25Aug 20, 2026
Change
-0%
Bid72
Ask75.2
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest89
Strike
212.5
212.5
Last Price-
Change
-
Bid74.75
Ask77.7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
215
215
Last Price65Aug 26, 2026
Change
-0%
Bid76.7
Ask80.05
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
217.5
217.5
Last Price74.2Aug 27, 2026
Change
-0%
Bid79.3
Ask82.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.28
volume12
Intrest450
Strike
220
220
Last Price79.25Sep 08, 2026
Change
-0%
Bid82
Ask85
volume0
Intrest0
Last Price1.72Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
222.5
222.5
Last Price-
Change
-
Bid84.65
Ask87.55
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1467
Strike
225
225
Last Price77Sep 02, 2026
Change
-0%
Bid86.55
Ask90.05
volume0
Intrest0
Last Price0.71Aug 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Strike
227.5
227.5
Last Price76.9Aug 26, 2026
Change
-0%
Bid89.05
Ask92.55
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Strike
230
230
Last Price95.85Aug 21, 2026
Change
-0%
Bid91.55
Ask95.05
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
232.5
232.5
Last Price-
Change
-
Bid94.3
Ask97.55
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
235
235
Last Price-
Change
-
Bid97
Ask100.25
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Strike
240
240
Last Price102.65Sep 09, 2026
Change
-0%
Bid101.5
Ask105.25
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest47
Strike
245
245
Last Price-
Change
-
Bid106.35
Ask110.25
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest146
Strike
250
250
Last Price96.2Sep 02, 2026
Change
-0%
Bid111.7
Ask115.25
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask1.27
volume0
Intrest103
Strike
255
255
Last Price117.2Sep 09, 2026
Change
-0%
Bid116.75
Ask120.25
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2626
Strike
260
260
Last Price-
Change
-
Bid121.6
Ask125.05
volume0
Intrest0