$88.00
0.510.58%
À la fermeture: -
$87.81
-0.19-0.21%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Merck & Co (NYSE:MRK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Merck & Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Merck & Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.15Oct 08, 2025
Change
-0%
Bid31.75
Ask33.5
volume0
Intrest1
Strike
55
55
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid26.75
Ask28.25
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid21.75
Ask23.25
volume0
Intrest0
Strike
65
65
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price18.43Oct 20, 2025
Change
-0%
Bid18.75
Ask20.25
volume0
Intrest4
Strike
68
68
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Last Price17.54Oct 20, 2025
Change
-0%
Bid17.75
Ask19.25
volume0
Intrest2
Strike
69
69
Last Price1.04Oct 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price17.73Oct 24, 2025
Change
-0%
Bid17.2
Ask18.3
volume0
Intrest2
Strike
70
70
Last Price1.09Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest130
Last Price14.9Oct 01, 2025
Change
-0%
Bid15.75
Ask17.15
volume0
Intrest2
Strike
71
71
Last Price1.04Oct 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest75
Last Price8.1Sep 30, 2025
Change
-0%
Bid14.75
Ask16.15
volume0
Intrest2
Strike
72
72
Last Price1.09Oct 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest76
Last Price-
Change
-
Bid13.75
Ask15.25
volume0
Intrest0
Strike
73
73
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest51
Last Price13.53Oct 24, 2025
Change
-0%
Bid12.75
Ask14.35
volume0
Intrest3
Strike
74
74
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest108
Last Price11.85Oct 21, 2025
Change
-0%
Bid11.75
Ask13.35
volume0
Intrest6
Strike
75
75
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest366
Last Price3.75Sep 25, 2025
Change
-0%
Bid10.95
Ask13.3
volume0
Intrest10
Strike
76
76
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest437
Last Price9.58Oct 08, 2025
Change
-0%
Bid9.95
Ask11.25
volume0
Intrest409
Strike
77
77
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest221
Last Price9.74Oct 24, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest464
Strike
78
78
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest435
Last Price8.66Oct 24, 2025
Change
-0%
Bid7.9
Ask9.25
volume0
Intrest116
Strike
79
79
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest192
Last Price7.68Oct 24, 2025
Change
-0%
Bid6.8
Ask7.95
volume0
Intrest11337
Strike
80
80
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest425
Last Price6.92Oct 24, 2025
Change
-0%
Bid5.95
Ask7.45
volume0
Intrest269
Strike
81
81
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest476
Last Price5.75Oct 24, 2025
Change
-0%
Bid5.3
Ask6.15
volume0
Intrest368
Strike
82
82
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest924
Last Price4.55Oct 24, 2025
Change
-0%
Bid4.1
Ask4.75
volume0
Intrest443
Strike
83
83
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1268
Last Price3.9Oct 24, 2025
Change
-0%
Bid2.88
Ask3.85
volume0
Intrest917
Strike
84
84
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest791
Last Price2.5Oct 24, 2025
Change
-0%
Bid2.44
Ask2.78
volume0
Intrest1891
Strike
85
85
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2561
Last Price1.43Oct 24, 2025
Change
-0%
Bid1.42
Ask1.9
volume0
Intrest887
Strike
86
86
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest595
Last Price0.49Oct 24, 2025
Change
-0%
Bid0.44
Ask0.7
volume0
Intrest8998
Strike
87
87
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest198
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7162
Strike
88
88
Last Price0.59Oct 24, 2025
Change
-0%
Bid0.34
Ask0.75
volume0
Intrest489
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5236
Strike
89
89
Last Price1.35Oct 22, 2025
Change
-0%
Bid0.68
Ask2.04
volume0
Intrest22
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1912
Strike
90
90
Last Price2.33Oct 24, 2025
Change
-0%
Bid1.86
Ask2.74
volume0
Intrest3
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2780
Strike
91
91
Last Price3.45Oct 24, 2025
Change
-0%
Bid2.82
Ask4.05
volume0
Intrest6
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest702
Strike
92
92
Last Price6.15Oct 20, 2025
Change
-0%
Bid3.6
Ask5.05
volume0
Intrest5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest695
Strike
93
93
Last Price5.65Oct 07, 2025
Change
-0%
Bid4.45
Ask6.05
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest541
Strike
94
94
Last Price6.3Oct 07, 2025
Change
-0%
Bid5.65
Ask7.05
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest425
Strike
95
95
Last Price10.15Oct 14, 2025
Change
-0%
Bid6.55
Ask8.05
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest762
Strike
96
96
Last Price9.3Oct 23, 2025
Change
-0%
Bid7.6
Ask9.05
volume0
Intrest1
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest92
Strike
97
97
Last Price7.4Oct 02, 2025
Change
-0%
Bid8.75
Ask10.05
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest63
Strike
98
98
Last Price-
Change
-
Bid9.65
Ask11.25
volume0
Intrest0
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Strike
99
99
Last Price11.68Oct 07, 2025
Change
-0%
Bid10.75
Ask12.25
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest734
Strike
100
100
Last Price11.15Oct 22, 2025
Change
-0%
Bid11.7
Ask13.05
volume0
Intrest0
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
101
101
Last Price14.3Oct 23, 2025
Change
-0%
Bid12.75
Ask14.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price16.47Oct 16, 2025
Change
-0%
Bid13.05
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.65
Ask18.25
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid21.75
Ask23.25
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid27.25
Ask28
volume0
Intrest0