$51.43
0.931.84%
À la fermeture: -
$51.43
0.000.00%
Après les heures de négociation: 1:23 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mercury Sys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mercury Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.27Jun 27, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price19.78Jun 18, 2025
Change
00%
Bid16.7
Ask20.9
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price18.29Jun 27, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.37Jun 20, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest72
Strike
40
40
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price11Jun 10, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest7
Strike
42.5
42.5
Last Price3.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6Jul 02, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest18
Strike
45
45
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price4.5Jul 01, 2025
Change
00%
Bid2.05
Ask6.4
volume0
Intrest38
Strike
47.5
47.5
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest102
Last Price1.9Jul 02, 2025
Change
00%
Bid0.65
Ask3
volume0
Intrest42
Strike
50
50
Last Price0.75Jun 27, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest72
Last Price1.1Jul 01, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest139
Strike
52.5
52.5
Last Price2Jul 03, 2025
Change
0.7727.8%
Bid1.8
Ask2.7
volume1
Intrest6
Last Price0.85Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest220
Strike
55
55
Last Price3Jun 27, 2025
Change
00%
Bid2.35
Ask6
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest11
Strike
57.5
57.5
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
60
60
Last Price11.05May 27, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest49
Last Price0.7Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0