Comments
Loading...
Mercury Sys (NASDAQ:MRCY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mercury Sys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mercury Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price23.32Mar 04, 2025
Change
00%
Bid24.2
Ask27.8
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22.25Mar 03, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest3
Strike
22.5
22.5
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price13.52Mar 04, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest4
Strike
30
30
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.48Mar 18, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest12
Strike
32.5
32.5
Last Price4.7Aug 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.45Mar 24, 2025
Change
0.253.73%
Bid6.3
Ask6.8
volume1
Intrest24
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price4.36Mar 24, 2025
Change
2.76172.5%
Bid4.1
Ask4.7
volume1
Intrest0
Strike
42.5
42.5
Last Price2.2Mar 06, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest2
Last Price3.35Mar 17, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest14
Strike
45
45
Last Price1.75Mar 21, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest10
Last Price1.25Mar 24, 2025
Change
0.1510.71%
Bid-
Ask2.55
volume5
Intrest37
Strike
47.5
47.5
Last Price2.5Mar 24, 2025
Change
2.0444.93%
Bid2.3
Ask2.8
volume6
Intrest7
Last Price0.35Mar 24, 2025
Change
0.236.36%
Bid0.4
Ask0.6
volume1
Intrest89
Strike
50
50
Last Price4.7Feb 06, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest15
Last Price0.27Mar 24, 2025
Change
0.0822.86%
Bid0.1
Ask0.4
volume3
Intrest9
Strike
52.5
52.5
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price1.15Oct 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0