Comments
Loading...
MPLX (NYSE:MPLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MPLX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MPLX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.76Apr 07, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest17
Last Price6.5Apr 10, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Apr 10, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Apr 11, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest2
Strike
43
43
Last Price0.26Apr 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest41
Last Price6.85Apr 16, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest12
Strike
44
44
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price4.2Apr 21, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest206
Strike
45
45
Last Price0.25Apr 22, 2025
Change
0.244.44%
Bid0.2
Ask0.35
volume6
Intrest385
Last Price3.47Apr 21, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest23
Strike
46
46
Last Price0.28Apr 22, 2025
Change
0.3756.92%
Bid0.3
Ask0.45
volume15
Intrest33
Last Price3.48Apr 22, 2025
Change
0.8130.34%
Bid3.5
Ask3.8
volume2
Intrest16
Strike
47
47
Last Price0.97Apr 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest30
Last Price1.9Apr 21, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest27
Strike
48
48
Last Price0.62Apr 22, 2025
Change
0.6952.67%
Bid-
Ask0.9
volume3
Intrest78
Last Price1.42Apr 21, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest68
Strike
49
49
Last Price1.76Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Last Price1.5Apr 22, 2025
Change
0.787.5%
Bid1.25
Ask1.45
volume125
Intrest501
Strike
50
50
Last Price1.35Apr 22, 2025
Change
1.1746.43%
Bid1.35
Ask1.8
volume33
Intrest523
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume203
Intrest655
Strike
55
55
Last Price5.8Apr 22, 2025
Change
1.115.94%
Bid5
Ask5.6
volume3
Intrest55
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
60
60
Last Price11.89Apr 21, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0