Comments
Loading...
MPLX (NYSE:MPLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MPLX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MPLX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.39Nov 11, 2024
Change
00%
Bid24.3
Ask25.8
volume0
Intrest1820
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
33
33
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price13.5Nov 07, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Nov 07, 2024
Change
00%
Bid15
Ask15.5
volume0
Intrest15
Strike
35
35
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price10.6Nov 07, 2024
Change
00%
Bid13.4
Ask14.7
volume0
Intrest0
Strike
36
36
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price9.23Nov 12, 2024
Change
00%
Bid13.1
Ask13.9
volume0
Intrest5
Strike
37
37
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price9.4Nov 07, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest2
Strike
38
38
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2079
Last Price7.2Nov 12, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest18
Strike
39
39
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1391
Last Price8.31Nov 21, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest116
Strike
40
40
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1846
Last Price6.8Nov 19, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest1725
Strike
41
41
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2441
Last Price7.8Nov 25, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest9
Strike
42
42
Last Price0.01Nov 27, 2024
Change
0.0375%
Bid-
Ask0.05
volume300
Intrest1672
Last Price6.36Nov 25, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest10
Strike
43
43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Last Price4.95Nov 22, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest32
Strike
44
44
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest193
Last Price4.9Nov 27, 2024
Change
0.7116.95%
Bid5.2
Ask5.6
volume1
Intrest77
Strike
45
45
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1282
Last Price3.21Nov 25, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest726
Strike
46
46
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume8
Intrest599
Last Price2.67Nov 26, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest447
Strike
47
47
Last Price0.09Nov 27, 2024
Change
0.0110%
Bid-
Ask0.1
volume3
Intrest121
Last Price2.4Nov 27, 2024
Change
0.633.33%
Bid2.4
Ask2.55
volume1
Intrest755
Strike
48
48
Last Price0.15Nov 27, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume21
Intrest162
Last Price1.65Nov 27, 2024
Change
0.4335.25%
Bid1.55
Ask1.75
volume4
Intrest864
Strike
49
49
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price0.94Nov 27, 2024
Change
0.2740.3%
Bid0.85
Ask1
volume7
Intrest409
Strike
50
50
Last Price0.6Nov 27, 2024
Change
0.440%
Bid0.55
Ask0.65
volume28
Intrest67
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
55
55
Last Price4.77Nov 27, 2024
Change
-
Bid4.6
Ask4.9
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0