$158.48
-0.81-0.51%
À la fermeture: -
$158.48
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marathon Petroleum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marathon Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.55
Ask85.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid77.55
Ask80.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.1
volume0
Intrest0
Strike
90
90
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid62.6
Ask65.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid47.55
Ask50.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid42.55
Ask45.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.95
Ask40.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.85
volume0
Intrest0
Strike
125
125
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid27.05
Ask30.75
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid24.3
Ask26.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask22.7
volume0
Intrest0
Strike
138
138
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid19.1
Ask21.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price21.25Nov 19, 2024
Change
00%
Bid18.15
Ask20.65
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest66
Last Price-
Change
-
Bid16.7
Ask19.75
volume0
Intrest0
Strike
141
141
Last Price0.21Nov 13, 2024
Change
00%
Bid0.01
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid0.01
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask17.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
144
144
Last Price0.15Nov 20, 2024
Change
00%
Bid0.02
Ask0.75
volume0
Intrest1
Last Price12.02Nov 15, 2024
Change
00%
Bid13.1
Ask15.6
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 19, 2024
Change
00%
Bid0.02
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid12.1
Ask14.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid0.03
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
147
147
Last Price0.08Nov 22, 2024
Change
-
Bid0.05
Ask0.63
volume2
Intrest0
Last Price10.27Nov 15, 2024
Change
00%
Bid10.15
Ask12.5
volume0
Intrest0
Strike
148
148
Last Price0.71Nov 14, 2024
Change
00%
Bid0.04
Ask0.5
volume0
Intrest10
Last Price10.85Nov 20, 2024
Change
00%
Bid8.7
Ask11.55
volume0
Intrest4
Strike
149
149
Last Price0.49Nov 18, 2024
Change
00%
Bid0.1
Ask0.18
volume0
Intrest0
Last Price10.6Nov 22, 2024
Change
0.43.64%
Bid7.65
Ask9.6
volume6
Intrest34
Strike
150
150
Last Price0.14Nov 22, 2024
Change
0.2160%
Bid0.14
Ask0.23
volume1
Intrest33
Last Price6.35Nov 20, 2024
Change
00%
Bid5.5
Ask6.75
volume0
Intrest30
Strike
152.5
152.5
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.29
Ask0.51
volume20
Intrest23
Last Price5.72Nov 22, 2024
Change
0.6312.38%
Bid2.56
Ask4.8
volume3
Intrest191
Strike
155
155
Last Price0.71Nov 22, 2024
Change
0.011.43%
Bid0.65
Ask0.8
volume65
Intrest261
Last Price2.82Nov 22, 2024
Change
0.7721.45%
Bid2.5
Ask2.81
volume26
Intrest36
Strike
157.5
157.5
Last Price1.39Nov 22, 2024
Change
0.327.52%
Bid1.37
Ask2.39
volume46
Intrest260
Last Price1.4Nov 22, 2024
Change
1.3849.64%
Bid1.24
Ask1.48
volume218
Intrest91
Strike
160
160
Last Price2.65Nov 22, 2024
Change
0.4922.69%
Bid2.51
Ask3
volume6
Intrest14
Last Price0.79Nov 22, 2024
Change
0.9855.37%
Bid0.57
Ask0.88
volume55
Intrest43
Strike
162.5
162.5
Last Price3.75Nov 22, 2024
Change
0.5517.19%
Bid3.9
Ask5.1
volume1
Intrest15
Last Price0.34Nov 22, 2024
Change
0.5662.22%
Bid0.25
Ask0.36
volume64
Intrest126
Strike
165
165
Last Price5.9Nov 21, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest6
Last Price0.21Nov 22, 2024
Change
0.2453.33%
Bid0.13
Ask0.23
volume31
Intrest103
Strike
167.5
167.5
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.2172.41%
Bid0.07
Ask0.2
volume1
Intrest51
Strike
170
170
Last Price-
Change
-
Bid10.75
Ask11.85
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid12.3
Ask15.45
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid14.75
Ask16.85
volume0
Intrest0
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid17.2
Ask19.25
volume0
Intrest0
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid20.25
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22.35
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.15
Ask27.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.15
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.35
Ask52.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.05
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65.05
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70
Ask72.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid75.2
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.05
Ask82.55
volume0
Intrest0