$64.59
2.594.18%
Dern. MÀJ: Jan 12, 11:26 AM
Comments
Loading...
MP Materials (NYSE:MP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MP Materials à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MP Materials..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.43Jan 08, 2026
Change
-0%
Bid30.2
Ask33.8
volume0
Intrest1
Strike
30
30
Last Price0.46Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price27.57Jan 08, 2026
Change
-0%
Bid25.05
Ask28.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.14Jan 09, 2026
Change
-0%
Bid21.05
Ask24.8
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.28Jan 06, 2026
Change
-0%
Bid20.05
Ask23.8
volume0
Intrest17
Strike
40
40
Last Price0.1Dec 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price19.17Jan 09, 2026
Change
-0%
Bid19.75
Ask22.8
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.29Jan 09, 2026
Change
-0%
Bid18.75
Ask21.5
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.15Jan 09, 2026
Change
-0%
Bid17.45
Ask20.8
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.76Jan 08, 2026
Change
-0%
Bid16.05
Ask19.8
volume0
Intrest4
Strike
44
44
Last Price0.1Dec 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Last Price17.26Jan 08, 2026
Change
-0%
Bid15.55
Ask19.3
volume0
Intrest3
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.08Jan 09, 2026
Change
-0%
Bid15.75
Ask18.2
volume0
Intrest48
Strike
45
45
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest248
Last Price16.23Jan 07, 2026
Change
-0%
Bid14.55
Ask18.3
volume0
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.83Jan 07, 2026
Change
-0%
Bid14.3
Ask17.8
volume0
Intrest2
Strike
46
46
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest161
Last Price-
Change
-
Bid13.55
Ask17.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price13.71Jan 09, 2026
Change
-0%
Bid13.45
Ask16.8
volume0
Intrest6
Strike
47
47
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest231
Last Price15.99Jan 08, 2026
Change
-0%
Bid12.95
Ask16.25
volume0
Intrest2
Strike
47.5
47.5
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price10.7Jan 06, 2026
Change
-0%
Bid12.75
Ask15.2
volume0
Intrest16
Strike
48
48
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2191
Last Price12.87Jan 09, 2026
Change
-0%
Bid11.95
Ask15.25
volume0
Intrest10
Strike
48.5
48.5
Last Price0.17Jan 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Last Price13.35Jan 09, 2026
Change
-0%
Bid11.75
Ask14.45
volume0
Intrest21
Strike
49
49
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest308
Last Price-
Change
-
Bid10.95
Ask14.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price11.98Jan 09, 2026
Change
-0%
Bid10.75
Ask12.95
volume0
Intrest578
Strike
50
50
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest392
Last Price11.36Jan 09, 2026
Change
-0%
Bid9.45
Ask12.3
volume0
Intrest120
Strike
51
51
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest324
Last Price9.35Jan 09, 2026
Change
-0%
Bid8.75
Ask11.35
volume0
Intrest237
Strike
52
52
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest261
Last Price8.3Jan 09, 2026
Change
-0%
Bid7.75
Ask10
volume0
Intrest249
Strike
53
53
Last Price0.04Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest733
Last Price7.89Jan 09, 2026
Change
-0%
Bid6.75
Ask9
volume0
Intrest333
Strike
54
54
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest861
Last Price7.25Jan 09, 2026
Change
-0%
Bid6.35
Ask7.7
volume0
Intrest849
Strike
55
55
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest453
Last Price5.3Jan 09, 2026
Change
-0%
Bid4.75
Ask7
volume0
Intrest281
Strike
56
56
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest551
Last Price4.95Jan 09, 2026
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest384
Strike
57
57
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest336
Last Price3.2Jan 09, 2026
Change
-0%
Bid2.9
Ask5
volume0
Intrest689
Strike
58
58
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest525
Last Price2.22Jan 09, 2026
Change
-0%
Bid1.99
Ask4
volume0
Intrest806
Strike
59
59
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest425
Last Price1.95Jan 09, 2026
Change
-0%
Bid1.81
Ask2.12
volume0
Intrest1769
Strike
60
60
Last Price0.01Jan 09, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest609
Last Price1.05Jan 09, 2026
Change
-0%
Bid0.54
Ask1.16
volume0
Intrest805
Strike
61
61
Last Price0.1Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Last Price0.1Jan 09, 2026
Change
-0%
Bid0.03
Ask0.18
volume0
Intrest909
Strike
62
62
Last Price0.69Jan 09, 2026
Change
-0%
Bid0.01
Ask1.24
volume0
Intrest144
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest648
Strike
63
63
Last Price1Jan 09, 2026
Change
-0%
Bid0.59
Ask1.5
volume0
Intrest326
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest742
Strike
64
64
Last Price2.7Jan 09, 2026
Change
-0%
Bid1.57
Ask3.55
volume0
Intrest33
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1132
Strike
65
65
Last Price3.73Jan 09, 2026
Change
-0%
Bid1.94
Ask4.05
volume0
Intrest8
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest587
Strike
66
66
Last Price4.6Jan 09, 2026
Change
-0%
Bid3.05
Ask5.9
volume0
Intrest2
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1585
Strike
67
67
Last Price6Jan 09, 2026
Change
-0%
Bid4.05
Ask6.95
volume0
Intrest16
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest335
Strike
68
68
Last Price8.85Dec 05, 2025
Change
-0%
Bid5.05
Ask7.9
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Strike
69
69
Last Price16.4Dec 16, 2025
Change
-0%
Bid6.05
Ask8.95
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest749
Strike
70
70
Last Price5.5Jan 08, 2026
Change
-0%
Bid7.05
Ask9.95
volume0
Intrest2
Last Price0.21Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest135
Strike
71
71
Last Price19.86Dec 30, 2025
Change
-0%
Bid8.05
Ask10.95
volume0
Intrest0
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest392
Strike
75
75
Last Price22.04Dec 26, 2025
Change
-0%
Bid12.05
Ask14.95
volume0
Intrest0
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest207
Strike
80
80
Last Price-
Change
-
Bid17
Ask19.95
volume0
Intrest0
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest236
Strike
85
85
Last Price27.53Jan 05, 2026
Change
-0%
Bid22
Ask24.95
volume0
Intrest0