Comments
Loading...
MP Materials (NYSE:MP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MP Materials à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MP Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.21Apr 24, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest3
Strike
20
20
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 25, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume2
Intrest11
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price3.15Apr 25, 2025
Change
-
Bid3.1
Ask3.4
volume4
Intrest0
Strike
22
22
Last Price0.18Apr 25, 2025
Change
-
Bid0.1
Ask0.2
volume6
Intrest0
Last Price2.75Apr 25, 2025
Change
1.0327.25%
Bid2.7
Ask2.8
volume5
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid0.2
Ask0.25
volume0
Intrest0
Last Price2.85Apr 25, 2025
Change
0.13.64%
Bid2.25
Ask2.4
volume1
Intrest1
Strike
23
23
Last Price0.28Apr 25, 2025
Change
-
Bid0.25
Ask0.35
volume64
Intrest0
Last Price-
Change
-
Bid1.85
Ask1.95
volume0
Intrest0
Strike
23.5
23.5
Last Price0.5Apr 25, 2025
Change
0.1542.86%
Bid0.35
Ask0.45
volume7
Intrest6
Last Price1.62Apr 25, 2025
Change
0.137.43%
Bid1.5
Ask1.6
volume14
Intrest35
Strike
24
24
Last Price0.55Apr 25, 2025
Change
0.122.22%
Bid0.5
Ask0.6
volume111
Intrest81
Last Price1.24Apr 25, 2025
Change
0.9142.33%
Bid1.15
Ask1.3
volume3
Intrest4
Strike
24.5
24.5
Last Price0.75Apr 25, 2025
Change
00%
Bid0.65
Ask0.75
volume4
Intrest5
Last Price0.85Apr 25, 2025
Change
0.9552.78%
Bid0.9
Ask1
volume73
Intrest1153
Strike
25
25
Last Price0.95Apr 25, 2025
Change
0.226.67%
Bid0.9
Ask0.95
volume132
Intrest109
Last Price0.7Apr 25, 2025
Change
0.750%
Bid0.65
Ask0.75
volume15
Intrest50
Strike
25.5
25.5
Last Price1.25Apr 25, 2025
Change
0.2525%
Bid1.1
Ask1.25
volume10
Intrest18
Last Price0.55Apr 25, 2025
Change
0.7357.03%
Bid0.5
Ask0.55
volume60
Intrest389
Strike
26
26
Last Price1.3Apr 25, 2025
Change
0.053.7%
Bid1.45
Ask1.6
volume7
Intrest15
Last Price0.55Apr 25, 2025
Change
0.547.62%
Bid0.35
Ask0.45
volume4
Intrest8
Strike
26.5
26.5
Last Price1.45Apr 24, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest3
Last Price0.29Apr 25, 2025
Change
0.4661.33%
Bid0.25
Ask0.35
volume47
Intrest88
Strike
27
27
Last Price2.2Apr 25, 2025
Change
0.199.45%
Bid2.2
Ask2.35
volume1
Intrest1
Last Price0.22Apr 25, 2025
Change
0.4667.65%
Bid0.15
Ask0.25
volume24
Intrest290
Strike
27.5
27.5
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
0.3362.26%
Bid0.15
Ask0.2
volume15
Intrest103
Strike
28
28
Last Price3Apr 25, 2025
Change
0.279.89%
Bid3.1
Ask3.2
volume34
Intrest8
Last Price0.1Apr 25, 2025
Change
-
Bid-
Ask0.15
volume4
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.5
Ask14.4
volume0
Intrest0