$13.35
-0.28-2.05%
À la fermeture: -
$13.70
0.352.62%
Après les heures de négociation: Apr 17, 8:44 AM EDT
Comments
Loading...
Movado Group (NYSE:MOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Movado Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Movado Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Apr 17, 2025
Change
0.287.61%
Bid3.1
Ask4.2
volume10
Intrest10
Strike
10
10
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price1.4Apr 11, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.5Apr 16, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest38
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.2
volume4
Intrest18
Strike
15
15
Last Price2.15Apr 16, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest24
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price4.62Apr 07, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest23
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price7.02Apr 17, 2025
Change
0.426.36%
Bid6.9
Ask7.2
volume10
Intrest10
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask23.3
volume0
Intrest0