$23.69
-0.68-2.79%
À la clôture: Sep 24, 5:00 PM EST
$23.66
-0.03-0.13%
Après les heures: 4:53 PM EST
The Mosaic Co Chaîne d'Options
MOSNYSE
Mosaic Options
View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.43Sep 24, 2026
Change
1.3912.85%
Bid9.3
Ask10
volume2
Intrest5
Strike
14
14
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.5Sep 24, 2026
Change
1.414.14%
Bid8.3
Ask9
volume2
Intrest4
Strike
15
15
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price7.44Sep 24, 2026
Change
1.3815.65%
Bid7.3
Ask8
volume2
Intrest6
Strike
16
16
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.54Sep 24, 2026
Change
1.1815.28%
Bid6.3
Ask7
volume179
Intrest4
Strike
17
17
Last Price0.18Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price6.05Sep 24, 2026
Change
1.2717.35%
Bid5.8
Ask6.5
volume868
Intrest2
Strike
17.5
17.5
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.47Sep 24, 2026
Change
1.1717.62%
Bid5.3
Ask6
volume690
Intrest7
Strike
18
18
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.97Sep 24, 2026
Change
1.0817.85%
Bid4.8
Ask5.5
volume7
Intrest7
Strike
18.5
18.5
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price4.52Sep 24, 2026
Change
1.0819.29%
Bid4.3
Ask4.9
volume6
Intrest5
Strike
19
19
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Last Price4.11Sep 24, 2026
Change
1.0420.19%
Bid3.8
Ask4.5
volume10
Intrest4
Strike
19.5
19.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price3.7Sep 24, 2026
Change
0.9219.91%
Bid3.6
Ask4
volume9
Intrest4
Strike
20
20
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price3.27Sep 24, 2026
Change
0.8520.63%
Bid3.1
Ask3.5
volume6
Intrest5
Strike
20.5
20.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price2.7Sep 24, 2026
Change
0.9626.23%
Bid2.2
Ask3.1
volume1
Intrest5
Strike
21
21
Last Price0.02Sep 24, 2026
Change
0.0250%
Bid-
Ask0.45
volume1
Intrest73
Last Price3.2Sep 23, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest3
Strike
21.5
21.5
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Last Price2.77Sep 23, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest7
Strike
22
22
Last Price0.04Sep 24, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest483
Last Price1.4Sep 21, 2026
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 24, 2026
Change
0.0550%
Bid-
Ask0.05
volume113
Intrest205
Last Price0.9Sep 24, 2026
Change
1.0553.85%
Bid0.55
Ask1
volume18
Intrest44
Strike
23
23
Last Price0.09Sep 24, 2026
Change
0.0480%
Bid-
Ask0.1
volume62
Intrest641
Last Price0.3Sep 24, 2026
Change
1.1979.87%
Bid0.2
Ask0.55
volume25
Intrest35
Strike
23.5
23.5
Last Price0.23Sep 24, 2026
Change
0.13130%
Bid0.1
Ask0.25
volume86
Intrest971
Last Price0.14Sep 24, 2026
Change
0.6682.5%
Bid0.1
Ask0.3
volume63
Intrest330
Strike
24
24
Last Price0.4Sep 24, 2026
Change
0.2100%
Bid0.3
Ask0.65
volume13
Intrest344
Last Price0.06Sep 24, 2026
Change
0.4989.09%
Bid0.05
Ask0.15
volume28
Intrest464
Strike
24.5
24.5
Last Price0.85Sep 24, 2026
Change
0.1521.43%
Bid0.45
Ask0.95
volume17
Intrest2039
Last Price0.03Sep 24, 2026
Change
0.1684.21%
Bid-
Ask0.1
volume185
Intrest949
Strike
25
25
Last Price1.1Sep 24, 2026
Change
0.583.33%
Bid1.05
Ask1.35
volume63
Intrest306
Last Price0.03Sep 24, 2026
Change
0.0770%
Bid-
Ask0.05
volume58
Intrest935
Strike
25.5
25.5
Last Price1.05Sep 22, 2026
Change
-0%
Bid1.25
Ask2.4
volume0
Intrest35
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1545
Strike
26
26
Last Price2.5Sep 24, 2026
Change
1.2295.31%
Bid2.05
Ask2.75
volume6
Intrest38
Last Price0.03Sep 24, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest990
Strike
26.5
26.5
Last Price2.83Sep 24, 2026
Change
1.3388.67%
Bid2.5
Ask3.2
volume1
Intrest4
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest383
Strike
27
27
Last Price3.15Sep 24, 2026
Change
1.0348.58%
Bid3
Ask3.4
volume3
Intrest3
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
27.5
27.5
Last Price3.4Sep 22, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest323
Strike
28
28
Last Price3.39Sep 23, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
28.5
28.5
Last Price3.82Sep 23, 2026
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest3
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
29
29
Last Price4.67Sep 22, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest1