$31.56
1.113.65%
À la fermeture: -
$31.17
-0.39-1.24%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mosaic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mosaic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price16.56May 07, 2025
Change
-
Bid14.5
Ask18.5
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price15.76May 07, 2025
Change
-
Bid13.5
Ask17.55
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask15.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price11.85May 06, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest1
Strike
19
19
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask12.45
volume0
Intrest0
Strike
20
20
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price9.3May 07, 2025
Change
-
Bid10.5
Ask11.2
volume2
Intrest0
Strike
21
21
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price8.9May 07, 2025
Change
-
Bid10
Ask10.5
volume2
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Strike
22
22
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest344
Last Price9.2May 07, 2025
Change
1.2515.72%
Bid8.2
Ask9.25
volume10
Intrest3
Strike
22.5
22.5
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest3
Last Price1.93Apr 09, 2025
Change
00%
Bid8.5
Ask9.15
volume0
Intrest1
Strike
23
23
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price4.35Apr 16, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest1
Strike
23.5
23.5
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price7.7May 07, 2025
Change
2.342.59%
Bid7.5
Ask8.3
volume4
Intrest10
Strike
24
24
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price5.95May 06, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest13
Strike
24.5
24.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price5.8May 07, 2025
Change
1.123.4%
Bid6.15
Ask6.65
volume9
Intrest56
Strike
25
25
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price5.95May 07, 2025
Change
0.7213.77%
Bid6
Ask6.8
volume9
Intrest15
Strike
25.5
25.5
Last Price0.01May 07, 2025
Change
0.2796.43%
Bid-
Ask0.02
volume2
Intrest151
Last Price5.54May 07, 2025
Change
1.0423.11%
Bid5.5
Ask5.85
volume3
Intrest10
Strike
26
26
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest57
Last Price3.85May 05, 2025
Change
00%
Bid5
Ask5.85
volume0
Intrest103
Strike
26.5
26.5
Last Price0.02May 07, 2025
Change
0.0360%
Bid-
Ask0.56
volume15
Intrest135
Last Price4.25May 07, 2025
Change
0.5314.25%
Bid4.05
Ask4.8
volume11
Intrest162
Strike
27
27
Last Price0.02May 07, 2025
Change
0.0360%
Bid-
Ask0.03
volume2
Intrest226
Last Price4.35May 07, 2025
Change
1.342.62%
Bid3.6
Ask4.15
volume22
Intrest132
Strike
27.5
27.5
Last Price0.04May 07, 2025
Change
0.0660%
Bid-
Ask0.12
volume7
Intrest176
Last Price3.6May 07, 2025
Change
0.8832.35%
Bid1.82
Ask3.85
volume10
Intrest186
Strike
28
28
Last Price0.02May 07, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume21
Intrest110
Last Price2.28May 07, 2025
Change
0.239.16%
Bid2.8
Ask3.2
volume14
Intrest166
Strike
28.5
28.5
Last Price0.03May 07, 2025
Change
0.1885.71%
Bid0.01
Ask0.03
volume105
Intrest827
Last Price2.65May 07, 2025
Change
0.9555.88%
Bid2.47
Ask2.8
volume100
Intrest2427
Strike
29
29
Last Price0.03May 07, 2025
Change
0.2790%
Bid-
Ask0.03
volume98
Intrest322
Last Price2.26May 07, 2025
Change
0.7953.74%
Bid1.8
Ask2.26
volume81
Intrest242
Strike
29.5
29.5
Last Price0.14May 07, 2025
Change
0.2967.44%
Bid-
Ask0.24
volume11
Intrest1155
Last Price1.67May 07, 2025
Change
0.5853.21%
Bid1.52
Ask1.83
volume405
Intrest2376
Strike
30
30
Last Price0.05May 07, 2025
Change
0.5892.06%
Bid0.03
Ask0.07
volume416
Intrest555
Last Price1.15May 07, 2025
Change
0.3441.98%
Bid0.76
Ask1.27
volume541
Intrest775
Strike
30.5
30.5
Last Price0.12May 07, 2025
Change
0.7686.36%
Bid0.08
Ask0.15
volume575
Intrest603
Last Price0.55May 07, 2025
Change
0.023.51%
Bid0.63
Ask0.85
volume374
Intrest514
Strike
31
31
Last Price0.3May 07, 2025
Change
0.872.73%
Bid0.17
Ask0.3
volume29
Intrest59
Last Price0.5May 07, 2025
Change
0.0819.05%
Bid0.42
Ask0.6
volume136
Intrest546
Strike
31.5
31.5
Last Price0.39May 07, 2025
Change
0.9871.53%
Bid0.28
Ask0.43
volume3
Intrest34
Last Price0.17May 07, 2025
Change
0.0832%
Bid0.21
Ask0.27
volume134
Intrest234
Strike
32
32
Last Price0.78May 07, 2025
Change
0.9855.68%
Bid0.61
Ask0.88
volume11
Intrest89
Last Price0.1May 07, 2025
Change
0.0533.33%
Bid0.07
Ask0.27
volume166
Intrest126
Strike
32.5
32.5
Last Price1.97May 07, 2025
Change
0.146.64%
Bid0.38
Ask1.77
volume1
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid0.02
Ask0.06
volume33
Intrest220
Strike
33
33
Last Price2.53May 01, 2025
Change
00%
Bid0.73
Ask3
volume0
Intrest7
Last Price0.01May 07, 2025
Change
0.0583.33%
Bid0.01
Ask0.1
volume152
Intrest148
Strike
33.5
33.5
Last Price2.7May 07, 2025
Change
-
Bid1.13
Ask3.25
volume2
Intrest0
Last Price0.01May 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume11
Intrest119
Strike
34
34
Last Price-
Change
-
Bid1.59
Ask2.88
volume0
Intrest0
Last Price0.01May 07, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
35
35
Last Price4.35May 01, 2025
Change
00%
Bid2.02
Ask3.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.88
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.35
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.35
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask8.75
volume0
Intrest0