$26.23
0.20.77%
À la fermeture: -
$26.25
0.020.08%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mosaic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mosaic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask13.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.15Nov 25, 2024
Change
-
Bid4.25
Ask8.25
volume3
Intrest0
Strike
20
20
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid3.75
Ask5.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price6.05Oct 28, 2024
Change
00%
Bid4.25
Ask5.35
volume0
Intrest1
Strike
21
21
Last Price0.16Oct 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask5.05
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Oct 29, 2024
Change
00%
Bid2.84
Ask3.4
volume0
Intrest1
Strike
23
23
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid2.04
Ask2.94
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid2.04
Ask2.46
volume0
Intrest0
Strike
24
24
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest378
Last Price-
Change
-
Bid1.69
Ask1.88
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Nov 25, 2024
Change
0.04100%
Bid-
Ask0.2
volume10
Intrest49
Last Price1.23Nov 25, 2024
Change
0.3946.43%
Bid1.21
Ask2.7
volume11
Intrest44
Strike
25
25
Last Price0.02Nov 25, 2024
Change
0.0466.67%
Bid0.02
Ask0.03
volume29
Intrest915
Last Price0.9Nov 25, 2024
Change
0.1825%
Bid0.65
Ask0.99
volume24
Intrest72
Strike
25.5
25.5
Last Price0.06Nov 25, 2024
Change
0.0857.14%
Bid0.05
Ask0.09
volume123
Intrest451
Last Price0.49Nov 25, 2024
Change
0.1128.95%
Bid0.27
Ask0.5
volume119
Intrest244
Strike
26
26
Last Price0.17Nov 25, 2024
Change
0.1750%
Bid0.15
Ask0.28
volume110
Intrest145
Last Price0.21Nov 25, 2024
Change
0.0316.67%
Bid0.04
Ask0.22
volume388
Intrest407
Strike
26.5
26.5
Last Price0.43Nov 25, 2024
Change
0.1829.51%
Bid0.27
Ask0.63
volume32
Intrest93
Last Price0.09Nov 25, 2024
Change
0.0228.57%
Bid0.02
Ask0.09
volume53
Intrest207
Strike
27
27
Last Price0.8Nov 25, 2024
Change
0.2423.08%
Bid0.54
Ask1.85
volume4
Intrest88
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume53
Intrest60
Strike
27.5
27.5
Last Price1.49Nov 21, 2024
Change
00%
Bid1.06
Ask1.34
volume0
Intrest14
Last Price0.03Nov 25, 2024
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest165
Strike
28
28
Last Price2.16Nov 21, 2024
Change
00%
Bid1.07
Ask2.49
volume0
Intrest8
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest110
Strike
28.5
28.5
Last Price-
Change
-
Bid2.14
Ask2.52
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
29
29
Last Price3.15Nov 18, 2024
Change
00%
Bid2.64
Ask4.05
volume0
Intrest65
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
29.5
29.5
Last Price-
Change
-
Bid2.75
Ask3.45
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.02
volume1
Intrest316
Strike
30
30
Last Price4.4Nov 12, 2024
Change
00%
Bid2.27
Ask4.05
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30.5
30.5
Last Price4.55Nov 18, 2024
Change
00%
Bid2.46
Ask4.35
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest75
Strike
31
31
Last Price3.55Nov 05, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31.5
31.5
Last Price5.55Nov 18, 2024
Change
00%
Bid4.15
Ask5.85
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
32
32
Last Price5.76Nov 25, 2024
Change
0.345.57%
Bid5.35
Ask6.65
volume5
Intrest0
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest439
Strike
34
34
Last Price-
Change
-
Bid7.65
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.85
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.65
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0