$217.29
-0.21-0.1%
Dern. MÀJ: Aug 24, 4:07 PM
Morningstar Inc Chaîne d'Options
MORNNASDAQ
Morningstar Options
View Morningstar (MORN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Strike
90
90
Last Price0.35Jun 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Strike
100
100
Last Price0.85Apr 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid103.5
Ask107.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Strike
115
115
Last Price2Apr 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
120
120
Last Price3.8Mar 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest143
Last Price-
Change
-
Bid88.1
Ask92.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.9
volume0
Intrest0
Strike
130
130
Last Price3.32Jun 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Strike
135
135
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid73.3
Ask78
volume0
Intrest1
Strike
140
140
Last Price7.8Jun 25, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest6
Last Price-
Change
-
Bid68.3
Ask73
volume0
Intrest1
Strike
145
145
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price50.83Jul 29, 2026
Change
-0%
Bid63.5
Ask67.9
volume0
Intrest8
Strike
150
150
Last Price0.95Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest1
Strike
155
155
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price40.78Aug 07, 2026
Change
-0%
Bid53.8
Ask57.5
volume0
Intrest3
Strike
160
160
Last Price0.24Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price36.23Aug 07, 2026
Change
-0%
Bid49
Ask52.5
volume0
Intrest1
Strike
165
165
Last Price2.05Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
170
170
Last Price10Apr 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price11.26Jul 02, 2026
Change
-0%
Bid39.2
Ask43
volume0
Intrest14
Strike
175
175
Last Price4.2Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.49Aug 07, 2026
Change
-0%
Bid34.6
Ask38
volume0
Intrest27
Strike
180
180
Last Price34.14Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.8Aug 07, 2026
Change
-0%
Bid29.6
Ask33.5
volume0
Intrest2
Strike
185
185
Last Price1.91Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price31.12Aug 24, 2026
Change
-0%
Bid25.3
Ask28.5
volume0
Intrest37
Strike
190
190
Last Price2.02Aug 18, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest4
Last Price9.63Aug 13, 2026
Change
-0%
Bid20.3
Ask24
volume0
Intrest1
Strike
195
195
Last Price48.03Jun 25, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price20Aug 21, 2026
Change
-0%
Bid16.5
Ask20
volume0
Intrest15
Strike
200
200
Last Price2.5Aug 24, 2026
Change
-0%
Bid1.95
Ask3
volume0
Intrest3
Last Price14.3Aug 24, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest16
Strike
210
210
Last Price6.27Aug 19, 2026
Change
-0%
Bid3
Ask7.2
volume0
Intrest1
Last Price6.87Aug 24, 2026
Change
-0%
Bid4
Ask7.5
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price3.2Aug 19, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price1.05Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price0.32Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid62.8
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.8
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.7
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.5
Ask117.2
volume0
Intrest0