Morningstar Inc Chaîne d'Options

MORNNASDAQ

Trade with Public

Trade with Public

$204.45

1.710.84%

Dern. MÀJ: Oct 9, 4:09 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Morningstar Options

View Morningstar (MORN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0310.0

135.0

310.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid67

Ask71.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid62

Ask66.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid57

Ask61.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid52

Ask56.5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid47

Ask51.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid42

Ask46.1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid37.1

Ask41.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask36.5

volume0

Intrest0

Strike

170

170

Last Price2.37Sep 11, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price-

Change

-

Bid27

Ask31.5

volume0

Intrest0

Strike

175

175

Last Price2.34Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask26.5

volume0

Intrest0

Strike

180

180

Last Price2.71Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid17.5

Ask22

volume0

Intrest0

Strike

185

185

Last Price3.43Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price8.65Oct 06, 2026

Change

-0%

Bid12.5

Ask17

volume0

Intrest1

Strike

190

190

Last Price6.49Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid8.5

Ask13

volume0

Intrest0

Strike

195

195

Last Price4.8Oct 06, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest2

Last Price7.1Oct 07, 2026

Change

-0%

Bid4.8

Ask9

volume0

Intrest3

Strike

200

200

Last Price14.3Sep 29, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest5

Last Price1.2Oct 08, 2026

Change

-0%

Bid0.25

Ask4.9

volume0

Intrest78

Strike

210

210

Last Price-

Change

-

Bid5.5

Ask9.8

volume0

Intrest0

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

220

220

Last Price-

Change

-

Bid14

Ask18.4

volume0

Intrest0

Last Price2.4Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

230

230

Last Price-

Change

-

Bid23.5

Ask28

volume0

Intrest0

Last Price2.4Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

240

240

Last Price-

Change

-

Bid33.7

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid43.7

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid53.6

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid63.6

Ask68

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid73.6

Ask78

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid83.6

Ask88

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid93.7

Ask98

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid103.8

Ask108

volume0

Intrest0