$239.58
0.580.24%
À la fermeture: -
$240.00
0.420.18%
Après les heures de négociation: Jul 3, 4:58 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Molina Healthcare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Molina Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask57.9
volume0
Intrest0
Strike
185
185
Last Price0.24Jul 03, 2025
Change
0.1640%
Bid0.2
Ask2
volume17
Intrest13
Last Price-
Change
-
Bid46.8
Ask53.3
volume0
Intrest0
Strike
190
190
Last Price0.55Jul 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid41.7
Ask48.8
volume0
Intrest0
Strike
195
195
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid37
Ask43.4
volume0
Intrest0
Strike
200
200
Last Price0.9Jul 03, 2025
Change
0.055.88%
Bid0.3
Ask1.1
volume10
Intrest58
Last Price34.8Jul 03, 2025
Change
3.711.9%
Bid27.2
Ask34.5
volume1
Intrest1
Strike
210
210
Last Price1.5Jul 03, 2025
Change
0.095.66%
Bid0.9
Ask1.5
volume17
Intrest43
Last Price24.58Jul 03, 2025
Change
2.159.59%
Bid19
Ask26.3
volume1
Intrest38
Strike
220
220
Last Price2.35Jul 03, 2025
Change
0.722.95%
Bid1.65
Ask2.55
volume10
Intrest58
Last Price14.51Jul 03, 2025
Change
0.674.41%
Bid12.8
Ask15.9
volume1
Intrest64
Strike
230
230
Last Price4.6Jul 03, 2025
Change
1.423.33%
Bid4
Ask5.5
volume26
Intrest50
Last Price8.4Jul 03, 2025
Change
0.697.59%
Bid7.8
Ask9.6
volume181
Intrest304
Strike
240
240
Last Price8.6Jul 03, 2025
Change
2.0819.48%
Bid8.2
Ask8.8
volume17
Intrest114
Last Price4.5Jul 03, 2025
Change
0.9216.97%
Bid4.5
Ask5.5
volume76
Intrest217
Strike
250
250
Last Price13Jul 03, 2025
Change
213.33%
Bid13.8
Ask15.6
volume10
Intrest54
Last Price2.8Jul 03, 2025
Change
0.412.5%
Bid2.45
Ask2.8
volume53
Intrest152
Strike
260
260
Last Price25.29Jul 02, 2025
Change
00%
Bid18.8
Ask27
volume0
Intrest131
Last Price1.55Jul 03, 2025
Change
0.6529.55%
Bid1.5
Ask1.85
volume77
Intrest86
Strike
270
270
Last Price32.3Jul 03, 2025
Change
13%
Bid28.7
Ask36
volume1
Intrest314
Last Price0.85Jul 03, 2025
Change
0.3730.33%
Bid0.75
Ask1.2
volume16
Intrest107
Strike
280
280
Last Price41.3Jul 03, 2025
Change
2.66.72%
Bid37.8
Ask44.9
volume1
Intrest26
Last Price0.55Jul 03, 2025
Change
0.2228.57%
Bid-
Ask1.5
volume1
Intrest29
Strike
290
290
Last Price52.4Jul 02, 2025
Change
00%
Bid47.8
Ask54.6
volume0
Intrest27
Last Price0.6Jul 02, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest100
Strike
300
300
Last Price42.13Jul 02, 2025
Change
00%
Bid58.1
Ask64.4
volume0
Intrest60
Last Price0.3Jul 03, 2025
Change
0.125%
Bid-
Ask4
volume1
Intrest39
Strike
310
310
Last Price23.4May 23, 2025
Change
00%
Bid67.3
Ask74.4
volume0
Intrest3
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest42
Strike
320
320
Last Price83Jul 02, 2025
Change
00%
Bid77.3
Ask84.4
volume0
Intrest20
Last Price1.57Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
330
330
Last Price35.6Jun 25, 2025
Change
00%
Bid87.2
Ask94.3
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
340
340
Last Price25.2May 20, 2025
Change
00%
Bid96.6
Ask104.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
350
350
Last Price-
Change
-
Bid106.6
Ask114.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
360
360
Last Price-
Change
-
Bid117.2
Ask124.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid126.6
Ask134.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
380
380
Last Price-
Change
-
Bid136.6
Ask144.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
390
390
Last Price-
Change
-
Bid147.2
Ask154.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid156.6
Ask164.4
volume0
Intrest0
Last Price1.85May 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid167.2
Ask174.4
volume0
Intrest0
Last Price1.35May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid177.2
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid186.6
Ask194.4
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
440
440
Last Price-
Change
-
Bid197.2
Ask204.4
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid206.6
Ask214.4
volume0
Intrest0