Molina Healthcare Options
View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price79.7Oct 23, 2026
Bid71.8
Ask79.1
volume0
Intrest21
Last Price0.13Oct 30, 2026
Bid0.05
Ask0.35
volume3
Intrest107
Last Price74.8Oct 23, 2026
Bid66.7
Ask74.3
volume0
Intrest6
Last Price0.2Oct 28, 2026
Bid0.05
Ask0.35
volume0
Intrest27
Last Price-
Bid62.1
Ask69.2
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Bid56.8
Ask64.2
volume0
Intrest0
Last Price0.16Oct 30, 2026
Bid-
Ask1.5
volume1
Intrest14
Last Price40.91Sep 23, 2026
Bid52
Ask59.4
volume0
Intrest1
Last Price0.1Oct 30, 2026
Bid0.1
Ask0.4
volume1
Intrest41
Last Price-
Bid47.5
Ask53.6
volume0
Intrest0
Last Price1.12Oct 13, 2026
Bid0.05
Ask0.8
volume0
Intrest23
Last Price37.85Sep 24, 2026
Bid42.5
Ask49.8
volume0
Intrest1
Last Price0.52Oct 23, 2026
Bid0.05
Ask5.4
volume0
Intrest67
Last Price43.25Sep 18, 2026
Bid37.5
Ask44.8
volume0
Intrest1
Last Price0.77Oct 28, 2026
Bid0.35
Ask2.4
volume0
Intrest54
Last Price36.75Oct 12, 2026
Bid33.1
Ask40
volume0
Intrest0
Last Price1Oct 29, 2026
Bid0.7
Ask1.9
volume0
Intrest130
Last Price36.94Oct 16, 2026
Bid29.2
Ask33.7
volume0
Intrest3
Last Price1.45Oct 29, 2026
Bid-
Ask2.35
volume0
Intrest16
Last Price22.9Oct 06, 2026
Bid24.9
Ask29.6
volume0
Intrest15
Last Price1.95Oct 30, 2026
Bid1.4
Ask2.4
volume35
Intrest41
Last Price19.7Oct 30, 2026
Bid19.8
Ask25.3
volume1
Intrest20
Last Price3.5Oct 29, 2026
Bid1.6
Ask3.3
volume0
Intrest33
Last Price26.65Oct 19, 2026
Bid17.5
Ask20.3
volume0
Intrest12
Last Price4Oct 30, 2026
Bid2.85
Ask7.3
volume3
Intrest704
Last Price12.4Oct 28, 2026
Bid14.8
Ask16.7
volume0
Intrest236
Last Price5.9Oct 30, 2026
Bid4.4
Ask9
volume514
Intrest693
Last Price13Oct 30, 2026
Bid11.7
Ask15.4
volume23
Intrest30
Last Price7.6Oct 30, 2026
Bid4.6
Ask10.8
volume8
Intrest77
Last Price6Oct 30, 2026
Bid6.7
Ask8.4
volume21
Intrest159
Last Price12.35Oct 30, 2026
Bid10.8
Ask13.6
volume1
Intrest225
Last Price4.1Oct 30, 2026
Bid3.6
Ask7
volume2
Intrest723
Last Price19.04Oct 30, 2026
Bid17.3
Ask21.1
volume1
Intrest184
Last Price2.5Oct 30, 2026
Bid1.75
Ask2.7
volume3
Intrest1051
Last Price22.8Oct 21, 2026
Bid24.5
Ask29.7
volume0
Intrest16
Last Price0.79Oct 30, 2026
Bid0.95
Ask1.8
volume1
Intrest731
Last Price34.2Oct 15, 2026
Bid33.2
Ask39.7
volume0
Intrest2
Last Price0.95Oct 30, 2026
Bid0.45
Ask0.95
volume5
Intrest73
Last Price-
Bid42.8
Ask48.8
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask1.25
volume6
Intrest1072
Last Price-
Bid52.6
Ask58.5
volume0
Intrest0
Last Price1Oct 28, 2026
Bid0.05
Ask1.7
volume0
Intrest34
Last Price74.7Oct 08, 2026
Bid62.5
Ask68.4
volume0
Intrest0
Last Price0.75Oct 22, 2026
Last Price-
Bid71.6
Ask78.8
volume0
Intrest0
Last Price0.25Oct 22, 2026
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Bid81.3
Ask88.8
volume0
Intrest0
Last Price0.2Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Bid91.3
Ask98.8
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Bid101.1
Ask108.8
volume0
Intrest0
