$200.80
-2.11-1.04%
À la clôture: Sep 4, 5:00 PM EST
$201.00
0.200.1%
Après les heures: Sep 4, 5:00 PM EST
Molina Healthcare Inc Chaîne d'Options
MOHNYSE
Molina Healthcare Options
View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price135.81Aug 21, 2026
Change
-0%
Bid131.6
Ask136.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask132.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask129.7
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest192
Last Price-
Change
-
Bid118.2
Ask124.7
volume0
Intrest0
Strike
80
80
Last Price0.67Apr 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price108.3Jul 31, 2026
Change
-0%
Bid112.4
Ask119.7
volume0
Intrest0
Strike
85
85
Last Price2.67Apr 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid106.7
Ask111.7
volume0
Intrest1
Strike
90
90
Last Price0.82Jul 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest47
Last Price-
Change
-
Bid103.4
Ask109.6
volume0
Intrest0
Strike
95
95
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest40
Last Price98Apr 30, 2026
Change
-0%
Bid96.7
Ask104.7
volume0
Intrest2
Strike
100
100
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest129
Last Price-
Change
-
Bid91.9
Ask99.7
volume0
Intrest0
Strike
105
105
Last Price4Apr 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest19
Last Price-
Change
-
Bid86.9
Ask94.7
volume0
Intrest2
Strike
110
110
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest36
Last Price85.77Sep 04, 2026
Change
-
Bid81.7
Ask86.7
volume2
Intrest7
Strike
115
115
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest24
Last Price83.65Jun 12, 2026
Change
-0%
Bid78.5
Ask84.5
volume0
Intrest57
Strike
120
120
Last Price1.3Jun 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest103
Last Price89.9Jun 25, 2026
Change
-0%
Bid73.3
Ask79.7
volume0
Intrest13
Strike
125
125
Last Price1.43Jun 16, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest161
Last Price52.5Apr 23, 2026
Change
-0%
Bid68.5
Ask74.5
volume0
Intrest55
Strike
130
130
Last Price0.83Jul 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest19
Last Price65.82Sep 04, 2026
Change
5.18.4%
Bid63.5
Ask69.5
volume2
Intrest23
Strike
135
135
Last Price0.43Jul 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Last Price48.23May 11, 2026
Change
-0%
Bid58.6
Ask64.6
volume0
Intrest74
Strike
140
140
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest115
Last Price61.7Sep 03, 2026
Change
-0%
Bid53.6
Ask59.6
volume0
Intrest32
Strike
145
145
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest92
Last Price87.9Jul 02, 2026
Change
-0%
Bid48.6
Ask54.6
volume0
Intrest13
Strike
150
150
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid-
Ask1.7
volume11
Intrest1014
Last Price50.1Aug 19, 2026
Change
-0%
Bid43.7
Ask49.7
volume0
Intrest3
Strike
155
155
Last Price0.64Aug 26, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest51
Last Price44.07Sep 03, 2026
Change
-0%
Bid36.9
Ask44
volume0
Intrest25
Strike
160
160
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest406
Last Price39.17Sep 03, 2026
Change
-0%
Bid33.8
Ask39.8
volume0
Intrest12
Strike
165
165
Last Price0.1Sep 04, 2026
Change
0.888.89%
Bid0.05
Ask0.4
volume21
Intrest154
Last Price35.61Aug 18, 2026
Change
-0%
Bid29
Ask34.8
volume0
Intrest15
Strike
170
170
Last Price0.21Sep 04, 2026
Change
0.1236.36%
Bid-
Ask0.5
volume2
Intrest497
Last Price33Aug 18, 2026
Change
-0%
Bid22.2
Ask29.3
volume0
Intrest20
Strike
175
175
Last Price0.9Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest112
Last Price22.4Aug 21, 2026
Change
-0%
Bid19.8
Ask24.6
volume0
Intrest29
Strike
180
180
Last Price0.56Sep 04, 2026
Change
0.1318.84%
Bid0.25
Ask2.1
volume1
Intrest67
Last Price21.5Aug 26, 2026
Change
-0%
Bid13
Ask20.5
volume0
Intrest13
Strike
185
185
Last Price1.05Sep 03, 2026
Change
-0%
Bid0.75
Ask2.7
volume0
Intrest110
Last Price15.87Sep 03, 2026
Change
-0%
Bid11.2
Ask14.3
volume0
Intrest251
Strike
190
190
Last Price2.1Sep 04, 2026
Change
0.640%
Bid1.6
Ask2.45
volume2
Intrest164
Last Price9.86Sep 04, 2026
Change
0.373.9%
Bid7.8
Ask10.5
volume4
Intrest234
Strike
195
195
Last Price2.73Sep 03, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest411
Last Price6.45Sep 04, 2026
Change
3.5535.5%
Bid5.9
Ask6.6
volume6
Intrest133
Strike
200
200
Last Price4.9Sep 04, 2026
Change
0.7116.95%
Bid4.5
Ask5.9
volume3
Intrest337
Last Price2.6Sep 04, 2026
Change
0.721.21%
Bid2.15
Ask2.6
volume19
Intrest285
Strike
210
210
Last Price10.8Sep 04, 2026
Change
0.858.54%
Bid10.2
Ask13.9
volume3
Intrest132
Last Price0.9Sep 04, 2026
Change
0.3528%
Bid-
Ask1
volume18
Intrest202
Strike
220
220
Last Price23.1Aug 31, 2026
Change
-0%
Bid17.7
Ask21.1
volume0
Intrest20
Last Price0.3Sep 04, 2026
Change
0.1938.78%
Bid0.15
Ask0.45
volume4
Intrest180
Strike
230
230
Last Price30Aug 12, 2026
Change
-0%
Bid26
Ask31.7
volume0
Intrest9
Last Price0.15Sep 04, 2026
Change
0.985.71%
Bid-
Ask0.25
volume1
Intrest109
Strike
240
240
Last Price24.6Jul 07, 2026
Change
-0%
Bid35.8
Ask41.8
volume0
Intrest4
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest164
Strike
250
250
Last Price-
Change
-
Bid45.5
Ask53.5
volume0
Intrest0
Last Price0.09Sep 04, 2026
Change
0.0640%
Bid-
Ask1.85
volume15
Intrest22
Strike
260
260
Last Price-
Change
-
Bid55.8
Ask61.8
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid65.8
Ask71.8
volume0
Intrest0
Last Price0.37Aug 14, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid75.6
Ask82
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid85.6
Ask91.8
volume0
Intrest0
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid95.6
Ask102
volume0
Intrest0
Last Price0.7Jul 27, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest22
Strike
310
310
Last Price-
Change
-
Bid105.5
Ask112.4
volume0
Intrest0
Last Price0.79Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Strike
320
320
Last Price-
Change
-
Bid115.5
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
330
330
Last Price105.7Jul 17, 2026
Change
-0%
Bid125.5
Ask132.5
volume0
Intrest0
Last Price1.45Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
340
340
Last Price137.41Jul 23, 2026
Change
-0%
Bid135.5
Ask142.4
volume0
Intrest0
Last Price0.42Jul 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
350
350
Last Price147.38Jul 23, 2026
Change
-0%
Bid145.5
Ask152.4
volume0
Intrest0