Comments
Loading...
Molina Healthcare (NYSE:MOH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Molina Healthcare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Molina Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid146
Ask153.9
volume0
Intrest0
Strike
145
145
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid141
Ask148.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask144
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask138.9
volume0
Intrest0
Strike
160
160
Last Price0.32Sep 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid126.1
Ask133.9
volume0
Intrest0
Strike
165
165
Last Price0.65Jun 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid121.1
Ask128.9
volume0
Intrest0
Strike
170
170
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid116.2
Ask123.9
volume0
Intrest0
Strike
175
175
Last Price0.33Nov 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price-
Change
-
Bid111.2
Ask119.1
volume0
Intrest0
Strike
180
180
Last Price1.1Jul 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid106.3
Ask114.2
volume0
Intrest0
Strike
185
185
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid101.4
Ask108.5
volume0
Intrest0
Strike
190
190
Last Price1.45Oct 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid96.7
Ask103.4
volume0
Intrest0
Strike
195
195
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid91.9
Ask98.9
volume0
Intrest0
Strike
200
200
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Last Price111.1Jun 06, 2024
Change
00%
Bid81.9
Ask89
volume0
Intrest1
Strike
210
210
Last Price2.13Oct 24, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid71.8
Ask79.1
volume0
Intrest0
Strike
220
220
Last Price4.2Oct 23, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest8
Last Price-
Change
-
Bid62
Ask69.6
volume0
Intrest0
Strike
230
230
Last Price0.65Dec 19, 2024
Change
00%
Bid0.35
Ask1.25
volume0
Intrest18
Last Price75.01Nov 13, 2024
Change
00%
Bid52
Ask59.5
volume0
Intrest11
Strike
240
240
Last Price1.86Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest128
Last Price84.5Oct 24, 2024
Change
00%
Bid42.5
Ask50
volume0
Intrest2
Strike
250
250
Last Price1.3Dec 19, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest56
Last Price74.3Nov 05, 2024
Change
00%
Bid33.2
Ask38.7
volume0
Intrest1
Strike
260
260
Last Price1.55Dec 20, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest144
Last Price34Dec 12, 2024
Change
00%
Bid25.5
Ask30.9
volume0
Intrest3
Strike
270
270
Last Price2.5Dec 23, 2024
Change
1.232.43%
Bid2.45
Ask2.9
volume5
Intrest27
Last Price50.6Oct 31, 2024
Change
00%
Bid16.1
Ask21.6
volume0
Intrest2
Strike
280
280
Last Price4.5Dec 20, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest226
Last Price16.55Dec 20, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest24
Strike
290
290
Last Price8.8Dec 23, 2024
Change
1.114.29%
Bid7.4
Ask8.3
volume4
Intrest64
Last Price7.78Dec 23, 2024
Change
4.2235.17%
Bid5.4
Ask11.5
volume3
Intrest165
Strike
300
300
Last Price12.24Dec 20, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest81
Last Price5Dec 23, 2024
Change
2.1129.68%
Bid4.6
Ask5.2
volume6
Intrest117
Strike
310
310
Last Price22.87Dec 19, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest71
Last Price3.39Dec 23, 2024
Change
1.5831.79%
Bid2.9
Ask3.2
volume2
Intrest52
Strike
320
320
Last Price29.53Dec 23, 2024
Change
8.6341.29%
Bid26.9
Ask30.1
volume12
Intrest140
Last Price1.95Dec 23, 2024
Change
0.829.09%
Bid1.6
Ask2.2
volume4
Intrest161
Strike
330
330
Last Price39.06Dec 19, 2024
Change
00%
Bid35.4
Ask37.2
volume0
Intrest103
Last Price2.03Dec 20, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest102
Strike
340
340
Last Price48.56Dec 23, 2024
Change
4.6610.62%
Bid43.9
Ask46.9
volume6
Intrest80
Last Price2.1Dec 13, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest180
Strike
350
350
Last Price54.8Nov 27, 2024
Change
00%
Bid53.2
Ask56.6
volume0
Intrest43
Last Price1Dec 20, 2024
Change
00%
Bid0.5
Ask2.6
volume0
Intrest97
Strike
360
360
Last Price63.8Nov 27, 2024
Change
00%
Bid62.3
Ask66.4
volume0
Intrest33
Last Price5.2Nov 08, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest51
Strike
370
370
Last Price37.6Sep 30, 2024
Change
00%
Bid71.9
Ask79.7
volume0
Intrest4
Last Price1.5Dec 20, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest132
Strike
380
380
Last Price41.07Aug 21, 2024
Change
00%
Bid82.1
Ask89.5
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
0.7854.55%
Bid-
Ask0.65
volume1
Intrest16
Strike
390
390
Last Price-
Change
-
Bid92.2
Ask99.5
volume0
Intrest0
Last Price5.06Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid102.6
Ask109.5
volume0
Intrest0
Last Price1.7Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
410
410
Last Price-
Change
-
Bid111.6
Ask120.2
volume0
Intrest0
Last Price4.6Oct 24, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid121.6
Ask130
volume0
Intrest0
Last Price0.84Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid131.6
Ask140
volume0
Intrest0
Last Price1.9Jun 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid141.6
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid151.6
Ask160
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
460
460
Last Price-
Change
-
Bid161.6
Ask170
volume0
Intrest0
Last Price3.1Aug 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid171.6
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid181.6
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid191.6
Ask200
volume0
Intrest0
Last Price0.53Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid201.6
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid211.6
Ask220
volume0
Intrest0
Last Price1.1May 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid221.6
Ask230
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid231.6
Ask240
volume0
Intrest0
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid241.6
Ask250
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
550
550
Last Price-
Change
-
Bid251.6
Ask260
volume0
Intrest0