$93.72
-3.35-3.45%
À la fermeture: -
$93.72
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Prévisions Modine Manufacturing (MOD)ActualitésGains
Modine Manufacturing (MOD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtModine Manufacturing (NYSE:MOD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Modine Manufacturing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Modine Manufacturing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price1.06May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
55
55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price31.46Jun 03, 2025
Change
00%
Bid32
Ask35.9
volume0
Intrest9
Strike
60
60
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
65
65
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
70
70
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest277
Last Price13.3Apr 25, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest11
Strike
75
75
Last Price0.15Jun 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest574
Last Price13.28Jun 04, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest352
Strike
80
80
Last Price0.15Jun 12, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest114
Last Price9Jun 03, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest38
Strike
85
85
Last Price0.3Jun 13, 2025
Change
0.039.09%
Bid0.2
Ask0.5
volume1
Intrest253
Last Price5.55Jun 13, 2025
Change
0.224.13%
Bid3.2
Ask6.1
volume1
Intrest136
Strike
90
90
Last Price0.7Jun 13, 2025
Change
0.3835.19%
Bid0.5
Ask1.25
volume3
Intrest351
Last Price2.5Jun 13, 2025
Change
1.943.18%
Bid1.65
Ask2.65
volume12
Intrest1437
Strike
95
95
Last Price2.75Jun 13, 2025
Change
0.841.03%
Bid1.75
Ask3.8
volume11
Intrest199
Last Price0.95Jun 13, 2025
Change
0.5536.67%
Bid0.2
Ask1.4
volume7
Intrest289
Strike
100
100
Last Price9.6Jun 03, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest236
Last Price0.52Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Strike
105
105
Last Price13.25Jun 03, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest32
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1461
Strike
110
110
Last Price11.05May 20, 2025
Change
00%
Bid14.9
Ask17.4
volume0
Intrest7
Last Price0.21Jun 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest158
Strike
115
115
Last Price18.1May 21, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest177
Strike
120
120
Last Price22.5May 21, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
125
125
Last Price31.3May 22, 2025
Change
00%
Bid29.3
Ask32.9
volume0
Intrest10
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest352
Strike
130
130
Last Price26.6May 20, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest837
Strike
135
135
Last Price31.66May 20, 2025
Change
00%
Bid39.2
Ask43
volume0
Intrest0