$161.27
8.875.82%
À la fermeture: -
$164.32
3.051.89%
Après les heures de négociation: Oct 24, 6:20 PM EDT
Comments
Loading...
Prévisions Modine Manufacturing (MOD)ActualitésGains
Modine Manufacturing (MOD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtModine Manufacturing (NYSE:MOD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Modine Manufacturing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Modine Manufacturing..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124.2
Ask128.5
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid119.3
Ask123.6
volume0
Intrest0
Strike
40
40
Last Price3Apr 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price59.9Jul 28, 2025
Change
-0%
Bid114.2
Ask118.6
volume0
Intrest1
Strike
45
45
Last Price5.53Apr 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid109.4
Ask113.6
volume0
Intrest0
Strike
50
50
Last Price0.75Jun 16, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price90.87Oct 01, 2025
Change
-0%
Bid104.4
Ask108.6
volume0
Intrest1
Strike
55
55
Last Price1.07Jul 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid99.2
Ask103.6
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price41.66May 12, 2025
Change
-0%
Bid94.2
Ask98.7
volume0
Intrest2
Strike
65
65
Last Price0.14Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest184
Last Price40.14May 20, 2025
Change
-0%
Bid89.9
Ask93.7
volume0
Intrest2
Strike
70
70
Last Price0.36Sep 02, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest28
Last Price40Jul 29, 2025
Change
-0%
Bid85.1
Ask88.8
volume0
Intrest1
Strike
75
75
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Last Price37Jul 30, 2025
Change
-0%
Bid79.2
Ask83.8
volume0
Intrest2
Strike
80
80
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest122
Last Price54.5Aug 04, 2025
Change
-0%
Bid75.1
Ask78.9
volume0
Intrest13
Strike
85
85
Last Price2.46Oct 08, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest23
Last Price49.94Sep 08, 2025
Change
-0%
Bid70.3
Ask73.9
volume0
Intrest14
Strike
90
90
Last Price0.52Oct 08, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest46
Last Price38.65Sep 05, 2025
Change
-0%
Bid65.6
Ask69.1
volume0
Intrest19
Strike
95
95
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest37
Last Price53.25Oct 17, 2025
Change
-0%
Bid60.7
Ask64.3
volume0
Intrest48
Strike
100
100
Last Price0.97Oct 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest284
Last Price47.25Sep 10, 2025
Change
-0%
Bid56
Ask59.7
volume0
Intrest16
Strike
105
105
Last Price1Oct 23, 2025
Change
-0%
Bid0.1
Ask2
volume0
Intrest180
Last Price45.88Sep 19, 2025
Change
-0%
Bid51.4
Ask54.8
volume0
Intrest34
Strike
110
110
Last Price1.03Oct 21, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest58
Last Price50.24Oct 16, 2025
Change
-0%
Bid46.8
Ask49.7
volume0
Intrest15
Strike
115
115
Last Price1.5Oct 24, 2025
Change
1.8655.36%
Bid1.5
Ask3
volume1
Intrest124
Last Price44Oct 16, 2025
Change
-0%
Bid42.3
Ask45.1
volume0
Intrest50
Strike
120
120
Last Price3.7Oct 22, 2025
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest185
Last Price28.4Oct 02, 2025
Change
-0%
Bid37.9
Ask41.5
volume0
Intrest40
Strike
125
125
Last Price2.82Oct 24, 2025
Change
0.7821.67%
Bid1.7
Ask3.4
volume3
Intrest204
Last Price24.3Oct 03, 2025
Change
-0%
Bid33.7
Ask37.4
volume0
Intrest64
Strike
130
130
Last Price3.38Oct 24, 2025
Change
3.4250.29%
Bid3
Ask4.5
volume3
Intrest86
Last Price26.4Oct 17, 2025
Change
-0%
Bid29.6
Ask33.1
volume0
Intrest93
Strike
135
135
Last Price4.1Oct 24, 2025
Change
3.948.75%
Bid2.4
Ask5.2
volume14
Intrest90
Last Price21.25Oct 17, 2025
Change
-0%
Bid25.7
Ask28.9
volume0
Intrest98
Strike
140
140
Last Price5.6Oct 24, 2025
Change
6.152.14%
Bid5
Ask6.5
volume280
Intrest605
Last Price23.32Oct 24, 2025
Change
9.7271.47%
Bid22.5
Ask25.8
volume2
Intrest47
Strike
145
145
Last Price14.3Oct 22, 2025
Change
-0%
Bid5
Ask9.2
volume0
Intrest178
Last Price20.16Oct 24, 2025
Change
5.3736.31%
Bid18.9
Ask21.8
volume1
Intrest422
Strike
150
150
Last Price9.03Oct 24, 2025
Change
3.3727.18%
Bid6.6
Ask9.8
volume205
Intrest421
Last Price17.2Oct 24, 2025
Change
4.434.37%
Bid15.6
Ask18.8
volume3
Intrest64
Strike
155
155
Last Price10.5Oct 24, 2025
Change
4.530%
Bid8.8
Ask12.1
volume1
Intrest19
Last Price14.6Oct 24, 2025
Change
4.4543.84%
Bid13.2
Ask16.1
volume274
Intrest2234
Strike
160
160
Last Price15.47Oct 21, 2025
Change
-0%
Bid11
Ask14.3
volume0
Intrest12
Last Price12.11Oct 24, 2025
Change
3.2336.37%
Bid10.6
Ask13.6
volume12
Intrest2140
Strike
165
165
Last Price15.5Oct 24, 2025
Change
1.48.28%
Bid14
Ask17.3
volume2
Intrest3
Last Price11.5Oct 24, 2025
Change
4.564.29%
Bid8.5
Ask11.6
volume252
Intrest921
Strike
170
170
Last Price18.3Oct 24, 2025
Change
1.78.5%
Bid17.4
Ask20.2
volume2
Intrest1
Last Price5.94Oct 23, 2025
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest35
Strike
175
175
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price7Oct 24, 2025
Change
2.245.83%
Bid5
Ask8.5
volume12
Intrest721
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price5.9Oct 24, 2025
Change
1.328.26%
Bid4
Ask8
volume2
Intrest11
Strike
185
185
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price4.8Oct 24, 2025
Change
1.6351.42%
Bid3.2
Ask6.9
volume129
Intrest109
Strike
190
190
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price4.3Oct 24, 2025
Change
2.2104.76%
Bid2.85
Ask4.8
volume4
Intrest200
Strike
195
195
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Last Price3.35Oct 24, 2025
Change
0.621.82%
Bid1.25
Ask3.4
volume4
Intrest267
Strike
200
200
Last Price55.7Sep 23, 2025
Change
-0%
Bid39.6
Ask43
volume0
Intrest0
Last Price2.27Oct 24, 2025
Change
0.421.39%
Bid1.45
Ask2.85
volume108
Intrest46
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price2.42Oct 15, 2025
Change
-0%
Bid0.15
Ask4
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.5
Ask70.8
volume0
Intrest0