$181.20
1.941.08%
Dern. MÀJ: Sep 11, 8:30 AM
Modine Manufacturing Co Chaîne d'Options
MODNYSE
Modine Manufacturing Options
View Modine Manufacturing (MOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.9
Ask92.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask87.4
volume0
Intrest0
Strike
100
100
Last Price1.82Sep 02, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid78.3
Ask81.8
volume0
Intrest0
Strike
105
105
Last Price1.88Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
110
110
Last Price1.19Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid68.1
Ask72.2
volume0
Intrest0
Strike
115
115
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest64
Last Price59.5Jul 30, 2026
Change
-0%
Bid58.3
Ask62
volume0
Intrest13
Strike
125
125
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest39
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest363
Last Price42Sep 02, 2026
Change
-0%
Bid48.3
Ask52.2
volume0
Intrest6
Strike
135
135
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest42
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest28
Last Price57.2Jul 29, 2026
Change
-0%
Bid38.4
Ask42.3
volume0
Intrest76
Strike
145
145
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest56
Last Price31Sep 03, 2026
Change
-0%
Bid33.3
Ask37.5
volume0
Intrest27
Strike
150
150
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest279
Last Price43.7Jul 29, 2026
Change
-0%
Bid28.6
Ask32.5
volume0
Intrest110
Strike
155
155
Last Price0.57Sep 10, 2026
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest243
Last Price56.72Aug 17, 2026
Change
-0%
Bid23.8
Ask27.1
volume0
Intrest7
Strike
160
160
Last Price1.43Sep 10, 2026
Change
-0%
Bid0.4
Ask1.65
volume0
Intrest1204
Last Price34Sep 08, 2026
Change
-0%
Bid19.5
Ask23.3
volume0
Intrest10
Strike
165
165
Last Price2.05Sep 10, 2026
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest178
Last Price18.7Sep 03, 2026
Change
-0%
Bid15.2
Ask18.6
volume0
Intrest84
Strike
170
170
Last Price2.7Sep 10, 2026
Change
-0%
Bid1
Ask2.4
volume0
Intrest94
Last Price16.6Sep 03, 2026
Change
-0%
Bid11.9
Ask14.4
volume0
Intrest106
Strike
175
175
Last Price4.5Sep 10, 2026
Change
-0%
Bid1.95
Ask3.5
volume0
Intrest292
Last Price9.84Sep 11, 2026
Change
2.4232.61%
Bid8
Ask11.1
volume1
Intrest43
Strike
180
180
Last Price7.3Sep 10, 2026
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest138
Last Price5.05Sep 10, 2026
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest1165
Strike
185
185
Last Price6.34Sep 09, 2026
Change
-0%
Bid5.6
Ask8.4
volume0
Intrest98
Last Price4.75Sep 11, 2026
Change
1.441.79%
Bid3.8
Ask6.2
volume1
Intrest380
Strike
190
190
Last Price13.57Sep 10, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest227
Last Price2.35Sep 10, 2026
Change
-0%
Bid2.2
Ask4.1
volume0
Intrest786
Strike
195
195
Last Price15.51Sep 10, 2026
Change
-0%
Bid11.8
Ask15.3
volume0
Intrest177
Last Price2.5Sep 11, 2026
Change
166.67%
Bid1.45
Ask2.8
volume5
Intrest1983
Strike
200
200
Last Price19.24Sep 10, 2026
Change
-0%
Bid15.3
Ask19
volume0
Intrest192
Last Price0.8Sep 10, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest645
Strike
210
210
Last Price35Aug 31, 2026
Change
-0%
Bid24.3
Ask27.3
volume0
Intrest117
Last Price0.3Sep 11, 2026
Change
0.2242.31%
Bid0.1
Ask0.65
volume4
Intrest902
Strike
220
220
Last Price43.55Sep 02, 2026
Change
-0%
Bid33.5
Ask37.2
volume0
Intrest65
Last Price0.71Sep 11, 2026
Change
0.045.33%
Bid-
Ask0.4
volume1
Intrest1658
Strike
230
230
Last Price53.74Aug 31, 2026
Change
-0%
Bid43.4
Ask46.9
volume0
Intrest89
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest78
Strike
240
240
Last Price60.79Sep 03, 2026
Change
-0%
Bid53.8
Ask56.9
volume0
Intrest6
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1096
Strike
250
250
Last Price71.6Sep 10, 2026
Change
-0%
Bid63.3
Ask66.8
volume0
Intrest12
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest98
Strike
260
260
Last Price81.6Sep 10, 2026
Change
-0%
Bid73.8
Ask76.8
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
270
270
Last Price74.39Aug 03, 2026
Change
-0%
Bid82.9
Ask86.8
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest68
Strike
280
280
Last Price-
Change
-
Bid92.5
Ask97.1
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid102.7
Ask107.1
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Strike
300
300
Last Price107.3Aug 06, 2026
Change
-0%
Bid112.7
Ask117.2
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid122.7
Ask127.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid132.5
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid142.7
Ask147.2
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Strike
340
340
Last Price103.6Jul 27, 2026
Change
-0%
Bid152.7
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid162.7
Ask167.2
volume0
Intrest0
Last Price5.65Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid172.5
Ask177.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid182.7
Ask187.2
volume0
Intrest0