$58.14
-0.49-0.84%
À la fermeture: -
$58.29
-0.34-0.58%
Comments
Loading...
Altria Group (NYSE:MO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Altria Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Altria Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.82Jun 20, 2025
Change
00%
Bid28.35
Ask30.55
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price24.83Jun 20, 2025
Change
00%
Bid23.7
Ask25.55
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.5Jun 27, 2025
Change
00%
Bid13.65
Ask15.05
volume0
Intrest90
Strike
45
45
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Change
-
Bid12.7
Ask14.55
volume0
Intrest0
Strike
46
46
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price13Jun 24, 2025
Change
00%
Bid10.95
Ask13.55
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.17Jun 27, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.37Jun 27, 2025
Change
00%
Bid9.7
Ask11.45
volume0
Intrest1
Strike
49
49
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.8Jun 26, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest2
Strike
50
50
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price8.85Jun 13, 2025
Change
00%
Bid7.6
Ask9.55
volume0
Intrest0
Strike
51
51
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.9Jun 23, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest5
Strike
52
52
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price6.6Jun 13, 2025
Change
00%
Bid5.7
Ask7.55
volume0
Intrest0
Strike
53
53
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1033
Last Price5.8Jun 13, 2025
Change
00%
Bid4.7
Ask6.55
volume0
Intrest0
Strike
54
54
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price3.5Jun 27, 2025
Change
00%
Bid2.49
Ask5
volume0
Intrest10
Strike
55
55
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest680
Last Price3.75Jun 20, 2025
Change
00%
Bid2.21
Ask4
volume0
Intrest73
Strike
56
56
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest150
Last Price2.19Jun 25, 2025
Change
00%
Bid1.12
Ask2.86
volume0
Intrest87
Strike
57
57
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6049
Last Price0.63Jun 27, 2025
Change
00%
Bid0.65
Ask2.04
volume0
Intrest433
Strike
58
58
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest707
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest990
Strike
59
59
Last Price0.34Jun 27, 2025
Change
00%
Bid0.1
Ask2.31
volume0
Intrest1305
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2258
Strike
60
60
Last Price1.46Jun 27, 2025
Change
00%
Bid1.1
Ask2.44
volume0
Intrest266
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3437
Strike
61
61
Last Price2.55Jun 27, 2025
Change
00%
Bid1.83
Ask4.15
volume0
Intrest15
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest870
Strike
62
62
Last Price4.18Jun 27, 2025
Change
00%
Bid2.93
Ask5.3
volume0
Intrest9
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
63
63
Last Price3.01Jun 24, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest12
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
64
64
Last Price-
Change
-
Bid5.1
Ask7.25
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price9.3Jun 26, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.1
Ask11.25
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid9.6
Ask12.25
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.1
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price14.3Jun 26, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid14.1
Ask16.25
volume0
Intrest0