Comments

Altria Group

MONYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le dans 13 jours
Prévisions Altria Group (MO)ActualitésGains

Altria Group (MO) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Altria Group (NYSE:MO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Altria Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Altria Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.073.0
30.0
73.0
Last Price30May 20, 2025
Change
00%
Bid28.6
Ask30.45
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.55
volume0
Intrest0
Strike
44
44
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid13.25
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price13.3May 19, 2025
Change
00%
Bid13.7
Ask14.05
volume0
Intrest89
Strike
46
46
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid11.85
Ask12.85
volume0
Intrest0
Strike
47
47
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price9.45May 15, 2025
Change
00%
Bid11.7
Ask11.8
volume0
Intrest13
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.35
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.33Apr 04, 2025
Change
00%
Bid9.85
Ask11.1
volume0
Intrest1
Strike
49
49
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid10.2
Ask10.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Last Price8.79May 20, 2025
Change
00%
Bid7.7
Ask8.85
volume0
Intrest7
Strike
51
51
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Last Price4.62May 14, 2025
Change
00%
Bid6.85
Ask7.85
volume0
Intrest2
Strike
52
52
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price6.4May 23, 2025
Change
00%
Bid6.7
Ask6.85
volume0
Intrest42
Strike
53
53
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price4.9May 16, 2025
Change
00%
Bid4.85
Ask5.85
volume0
Intrest33
Strike
54
54
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Last Price3.97May 22, 2025
Change
00%
Bid3.65
Ask4.85
volume0
Intrest65
Strike
55
55
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price3.62May 23, 2025
Change
00%
Bid2.73
Ask3.8
volume0
Intrest262
Strike
56
56
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Last Price2.74May 23, 2025
Change
00%
Bid2.68
Ask2.89
volume0
Intrest802
Strike
57
57
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Last Price1.59May 23, 2025
Change
00%
Bid1.69
Ask1.85
volume0
Intrest947
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Last Price0.83May 23, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest700
Strike
59
59
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest906
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4803
Strike
60
60
Last Price0.25May 23, 2025
Change
00%
Bid0.16
Ask0.34
volume0
Intrest561
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1472
Strike
61
61
Last Price1.39May 23, 2025
Change
00%
Bid0.69
Ask1.9
volume0
Intrest47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Strike
62
62
Last Price2.93May 01, 2025
Change
00%
Bid0.51
Ask2.94
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
63
63
Last Price3.16May 09, 2025
Change
00%
Bid1.56
Ask4.8
volume0
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
64
64
Last Price5.15Apr 29, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
65
65
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
66
66
Last Price10.45Apr 09, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price11.4Apr 09, 2025
Change
00%
Bid7.15
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.2
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.9
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price10.55May 07, 2025
Change
00%
Bid11.05
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price15.2May 12, 2025
Change
00%
Bid11.3
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13.15
Ask13.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved