$60.72
-0.32-0.52%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Monster Beverage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Monster Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.55Jul 21, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.75Jul 21, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest1
Strike
49
49
Last Price0.36Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price9.6Jul 22, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest1
Strike
50
50
Last Price0.12Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Strike
51
51
Last Price0.14Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Strike
52
52
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.65Jul 21, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest3
Strike
53
53
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
54
54
Last Price0.3Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price3.9Jul 17, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest2
Strike
55
55
Last Price0.47Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price3.52Jul 14, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest1
Strike
56
56
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.45Jul 18, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest1
Strike
57
57
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price2.64Jul 25, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest5
Strike
58
58
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price1.74Jul 25, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest231
Strike
59
59
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price0.71Jul 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest555
Strike
60
60
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
61
61
Last Price0.2Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Strike
62
62
Last Price3.27Jul 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price0.08Jul 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
63
63
Last Price3.85Jul 15, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest1
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
64
64
Last Price4.7Jul 14, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest1
Last Price0.06Jul 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
65
65
Last Price3.88Jul 09, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Strike
66
66
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
67
67
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price0.26Jul 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price0.23Jul 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0