$66.57
0.010000.02%
À la fermeture: -
$65.37
-1.20-1.80%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Monster Beverage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Monster Beverage..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price18.1Oct 02, 2025
Change
-0%
Bid16.4
Ask18.9
volume0
Intrest3
Strike
50
50
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price13.86Oct 13, 2025
Change
-0%
Bid11.5
Ask13.1
volume0
Intrest6
Strike
55
55
Last Price0.12Oct 30, 2025
Change
0.0840%
Bid0.05
Ask0.25
volume33
Intrest96
Last Price10Oct 30, 2025
Change
1.613.79%
Bid7.5
Ask11.6
volume1
Intrest15
Strike
57.5
57.5
Last Price0.26Oct 30, 2025
Change
0.0952.94%
Bid0.15
Ask0.45
volume12
Intrest55
Last Price7.53Oct 30, 2025
Change
1.9920.9%
Bid6.9
Ask7.7
volume6
Intrest24
Strike
60
60
Last Price0.46Oct 30, 2025
Change
0.1929.23%
Bid0.35
Ask0.55
volume38
Intrest138
Last Price5.2Oct 30, 2025
Change
3.439.53%
Bid4.9
Ask5.5
volume1
Intrest38
Strike
62.5
62.5
Last Price0.89Oct 30, 2025
Change
0.011.11%
Bid0.8
Ask1.05
volume1
Intrest340
Last Price3.3Oct 30, 2025
Change
0.4111.05%
Bid3.3
Ask3.8
volume63
Intrest215
Strike
65
65
Last Price1.59Oct 30, 2025
Change
0.031.85%
Bid1.5
Ask1.75
volume17
Intrest945
Last Price2.15Oct 30, 2025
Change
-0%
Bid1.9
Ask2.15
volume55
Intrest162
Strike
67.5
67.5
Last Price2.8Oct 30, 2025
Change
0.031.08%
Bid2.55
Ask2.95
volume59
Intrest579
Last Price1.11Oct 30, 2025
Change
0.1411.2%
Bid1.05
Ask1.3
volume237
Intrest1398
Strike
70
70
Last Price4.2Oct 30, 2025
Change
0.24.55%
Bid4.1
Ask4.5
volume10
Intrest298
Last Price0.46Oct 30, 2025
Change
0.2434.29%
Bid0.4
Ask0.8
volume37
Intrest303
Strike
72.5
72.5
Last Price6.5Oct 30, 2025
Change
0.814.04%
Bid5.9
Ask6.6
volume7
Intrest13
Last Price0.31Oct 30, 2025
Change
0.1431.11%
Bid0.1
Ask0.45
volume16
Intrest461
Strike
75
75
Last Price5.57Oct 22, 2025
Change
-0%
Bid6.5
Ask10.6
volume0
Intrest5
Last Price0.15Oct 30, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest498
Strike
80
80
Last Price10.9Oct 08, 2025
Change
-0%
Bid12.4
Ask13.8
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
85
85
Last Price17.9Oct 30, 2025
Change
2.110.5%
Bid16.3
Ask20.4
volume1
Intrest0
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
90
90
Last Price25.1Sep 26, 2025
Change
-0%
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price30Sep 25, 2025
Change
-0%
Bid26.3
Ask30.4
volume0
Intrest0