$52.92
0.821.57%
À la fermeture: -
$52.65
-0.27-0.51%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Monster Beverage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Monster Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
44
44
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.8
volume0
Intrest0
Strike
49
49
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.76Dec 09, 2024
Change
00%
Bid1
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.9Dec 10, 2024
Change
00%
Bid1.65
Ask3.7
volume0
Intrest1
Strike
51
51
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.93Dec 12, 2024
Change
0.3869.09%
Bid0.85
Ask1.2
volume6
Intrest16
Strike
52
52
Last Price0.03Dec 12, 2024
Change
0.2288%
Bid-
Ask0.05
volume13
Intrest221
Last Price0.19Dec 12, 2024
Change
00%
Bid0.1
Ask0.25
volume4
Intrest63
Strike
53
53
Last Price0.35Dec 12, 2024
Change
0.140%
Bid0.2
Ask0.3
volume12
Intrest821
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Strike
54
54
Last Price1.38Dec 11, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest39
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume1
Intrest74
Strike
55
55
Last Price2.3Dec 12, 2024
Change
0.527.78%
Bid1.65
Ask2.4
volume1
Intrest12
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
56
56
Last Price3.5Dec 06, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest38
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
57
57
Last Price3.2Dec 04, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
58
58
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price0.62Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
61
61
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0