Mach Natural Resources Options
View Mach Natural Resources (MNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.8Sep 15, 2026
Bid6.8
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price8.02Aug 14, 2026
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.09Oct 06, 2026
Bid1.9
Ask5.1
volume0
Intrest80
Last Price0.61Oct 06, 2026
Bid-
Ask1.65
volume0
Intrest20
Last Price1.05Oct 19, 2026
Bid0.5
Ask1.45
volume25
Intrest378
Last Price0.34Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest486
Last Price0.1Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest2956
Last Price2.35Oct 12, 2026
Bid0.4
Ask3.6
volume0
Intrest335
Last Price0.04Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest681
Last Price4.5Sep 15, 2026
Last Price0.99Sep 15, 2026
Bid-
Ask0.4
volume0
Intrest78
Last Price6.8Sep 15, 2026
Bid5.3
Ask8.4
volume0
Intrest6
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price9.1Sep 15, 2026
Bid7.8
Ask11
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price12Sep 15, 2026
Bid10.3
Ask13.4
volume0
Intrest27
