$4.26
-0.13-3.07%
À la clôture: Aug 19, 5:00 PM EST
$4.25
-0.14-3.3%
Pré-ouverture: 4:00 AM EST
MannKind Corp Chaîne d'Options
MNKDNASDAQ
MannKind Options
View MannKind (MNKD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.7Aug 20, 2026
Change
0.133.39%
Bid3.4
Ask4.1
volume5
Intrest4843
Strike
0.5
0.5
Last Price0.17Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.1Aug 20, 2026
Change
0.072.21%
Bid2.95
Ask3.4
volume5
Intrest7641
Strike
1
1
Last Price0.07Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.69Aug 20, 2026
Change
0.165.61%
Bid2.45
Ask3
volume2
Intrest1498
Strike
1.5
1.5
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest350
Last Price2.25Aug 20, 2026
Change
0.052.17%
Bid1.8
Ask2.65
volume3
Intrest517
Strike
2
2
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3029
Last Price1.82Aug 20, 2026
Change
0.052.67%
Bid1.3
Ask2.25
volume2
Intrest24
Strike
2.5
2.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price1.35Aug 19, 2026
Change
-0%
Bid1
Ask1.55
volume0
Intrest2350
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest829
Last Price0.9Aug 19, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Last Price0.25Aug 20, 2026
Change
0.128.57%
Bid0.2
Ask0.3
volume216
Intrest6141
Strike
4
4
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.05
volume22
Intrest413
Last Price0.02Aug 20, 2026
Change
0.0360%
Bid-
Ask0.05
volume50
Intrest201
Strike
4.5
4.5
Last Price0.73Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.02Aug 20, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest5122
Strike
5
5
Last Price0.65Aug 19, 2026
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest144
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5.5
5.5
Last Price1.45Aug 20, 2026
Change
0.2514.71%
Bid0.9
Ask1.6
volume10
Intrest0
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3320
Strike
6
6
Last Price1.78Aug 19, 2026
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6.5
6.5
Last Price2.18Aug 20, 2026
Change
0.177.23%
Bid1.8
Ask2.65
volume1
Intrest1
Last Price0.08Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest266
Strike
7
7
Last Price2.61Aug 20, 2026
Change
0.176.12%
Bid2.4
Ask3.1
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price3.38Aug 20, 2026
Change
0.185.06%
Bid2.85
Ask3.6
volume1
Intrest1
Last Price0.06Jul 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest276
Strike
8
8
Last Price3.81Aug 20, 2026
Change
-
Bid3.4
Ask4.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest50
Strike
10
10
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0