$180.91
À la fermeture: Oct 16 EDT
$181.50
0.590.33%
Pré-commercialisation: 4:13 AM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Monday.Com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Monday.Com..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.6
Ask63.7
volume0
Intrest0
Strike
120
120
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price56.55Oct 15, 2025
Change
-0%
Bid53.7
Ask58.8
volume0
Intrest0
Strike
125
125
Last Price0.9Aug 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Last Price49.1Aug 15, 2025
Change
-0%
Bid48.6
Ask53.7
volume0
Intrest1
Strike
130
130
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price79.69Sep 19, 2025
Change
-0%
Bid44.3
Ask48.7
volume0
Intrest9
Strike
135
135
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest23
Last Price54.7Sep 30, 2025
Change
-0%
Bid38.9
Ask43.6
volume0
Intrest5
Strike
140
140
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest27
Last Price40.63Oct 03, 2025
Change
-0%
Bid34
Ask38.7
volume0
Intrest5
Strike
145
145
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Last Price29Aug 20, 2025
Change
-0%
Bid28.7
Ask33.7
volume0
Intrest3
Strike
150
150
Last Price0.09Oct 14, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest258
Last Price28.3Oct 08, 2025
Change
-0%
Bid24.3
Ask28.7
volume0
Intrest32
Strike
155
155
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest105
Last Price23Oct 01, 2025
Change
-0%
Bid17
Ask24.9
volume0
Intrest38
Strike
160
160
Last Price0.24Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest358
Last Price18Oct 08, 2025
Change
-0%
Bid12.1
Ask20.1
volume0
Intrest34
Strike
165
165
Last Price0.38Oct 15, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest354
Last Price18Oct 08, 2025
Change
-0%
Bid7.3
Ask15.6
volume0
Intrest126
Strike
170
170
Last Price0.7Oct 15, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest438
Last Price7.76Oct 15, 2025
Change
-0%
Bid5.3
Ask11.5
volume0
Intrest100
Strike
175
175
Last Price1.45Oct 15, 2025
Change
-0%
Bid1
Ask1.8
volume0
Intrest439
Last Price4.27Oct 15, 2025
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest513
Strike
180
180
Last Price3.14Oct 15, 2025
Change
-0%
Bid2.6
Ask4.8
volume0
Intrest731
Last Price2.39Oct 15, 2025
Change
-0%
Bid1.85
Ask2.85
volume0
Intrest200
Strike
185
185
Last Price6.5Oct 15, 2025
Change
-0%
Bid5.8
Ask10.6
volume0
Intrest512
Last Price1.39Oct 15, 2025
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest647
Strike
190
190
Last Price9.89Oct 15, 2025
Change
-0%
Bid8.9
Ask11
volume0
Intrest364
Last Price0.5Oct 15, 2025
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest161
Strike
195
195
Last Price12.66Oct 13, 2025
Change
-0%
Bid12.9
Ask18.8
volume0
Intrest223
Last Price0.27Oct 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest228
Strike
200
200
Last Price20.6Oct 15, 2025
Change
-0%
Bid17.5
Ask23.7
volume0
Intrest261
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2248
Strike
210
210
Last Price29Oct 15, 2025
Change
-0%
Bid28.3
Ask33.6
volume0
Intrest116
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1304
Strike
220
220
Last Price40.2Oct 15, 2025
Change
-0%
Bid36.1
Ask43.1
volume0
Intrest63
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest267
Strike
230
230
Last Price25.76Sep 25, 2025
Change
-0%
Bid46
Ask51.5
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest267
Strike
240
240
Last Price55.58Oct 15, 2025
Change
-0%
Bid55.4
Ask63.3
volume0
Intrest0
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest105
Strike
250
250
Last Price-
Change
-
Bid66.1
Ask71.5
volume0
Intrest0
Last Price0.75Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest246
Strike
260
260
Last Price-
Change
-
Bid75.4
Ask83.3
volume0
Intrest0
Last Price0.09Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid86
Ask91.5
volume0
Intrest0