$74.11
1.732.39%
Dern. MÀJ: Feb 17, 12:34 PM
Comments
Loading...
Monday.Com Ltd Chaîne d'Options
MNDYNASDAQ
Monday.Com (NASDAQ:MNDY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Monday.Com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Monday.Com..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.81Feb 17, 2026
Change
1.219.6%
Bid12.7
Ask15.7
volume23
Intrest23
Strike
60
60
Last Price0.1Feb 17, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume54
Intrest1314
Last Price9.01Feb 17, 2026
Change
1.4419.02%
Bid7.9
Ask10.9
volume23
Intrest45
Strike
65
65
Last Price0.25Feb 17, 2026
Change
0.2751.92%
Bid0.15
Ask0.35
volume71
Intrest942
Last Price4.8Feb 17, 2026
Change
126.32%
Bid4.9
Ask5.6
volume12
Intrest115
Strike
70
70
Last Price0.86Feb 17, 2026
Change
0.7646.91%
Bid0.85
Ask1
volume53
Intrest1295
Last Price2.5Feb 17, 2026
Change
0.8854.32%
Bid1.9
Ask2.3
volume176
Intrest941
Strike
75
75
Last Price2.4Feb 17, 2026
Change
1.640%
Bid2.5
Ask2.9
volume38
Intrest715
Last Price0.63Feb 17, 2026
Change
0.1121.15%
Bid0.6
Ask0.7
volume98
Intrest1266
Strike
80
80
Last Price6.7Feb 17, 2026
Change
1.3416.67%
Bid5.3
Ask8.1
volume25
Intrest569
Last Price0.24Feb 17, 2026
Change
0.0420%
Bid0.2
Ask0.25
volume14
Intrest634
Strike
85
85
Last Price10.66Feb 17, 2026
Change
0.353.18%
Bid10.4
Ask11.3
volume1
Intrest76
Last Price0.11Feb 17, 2026
Change
-0%
Bid0.05
Ask0.25
volume7
Intrest287
Strike
90
90
Last Price19.61Feb 17, 2026
Change
4.5730.39%
Bid14.4
Ask17.5
volume1
Intrest162
Last Price0.05Feb 17, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume6
Intrest393
Strike
95
95
Last Price21.5Feb 17, 2026
Change
0.663.17%
Bid19.5
Ask22.4
volume3
Intrest991
Last Price0.05Feb 17, 2026
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest2674
Strike
100
100
Last Price25.94Feb 13, 2026
Change
-0%
Bid24.5
Ask27.4
volume0
Intrest1133
Last Price0.05Feb 17, 2026
Change
0.04400%
Bid-
Ask1.6
volume1
Intrest926
Strike
105
105
Last Price31.7Feb 17, 2026
Change
0.30.96%
Bid29.2
Ask32.4
volume96
Intrest45
Last Price0.03Feb 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1185
Strike
110
110
Last Price37.9Feb 13, 2026
Change
-0%
Bid34.1
Ask37.4
volume0
Intrest10
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest816
Strike
115
115
Last Price44.9Feb 13, 2026
Change
-0%
Bid39.2
Ask42.4
volume0
Intrest31
Last Price0.03Feb 17, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1141
Strike
120
120
Last Price51Feb 12, 2026
Change
-0%
Bid44.1
Ask47.4
volume0
Intrest0
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest959
Strike
125
125
Last Price53.04Feb 13, 2026
Change
-0%
Bid47.8
Ask53.1
volume0
Intrest26
Last Price0.05Feb 17, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest422
Strike
130
130
Last Price60.8Feb 12, 2026
Change
-0%
Bid51.3
Ask59.9
volume0
Intrest0
Last Price0.03Feb 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest409
Strike
135
135
Last Price66.9Feb 13, 2026
Change
-0%
Bid56
Ask65
volume0
Intrest0
Last Price0.04Feb 17, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume3
Intrest278
Strike
140
140
Last Price64.7Feb 13, 2026
Change
-0%
Bid61
Ask70.5
volume0
Intrest1
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Strike
145
145
Last Price71.7Feb 11, 2026
Change
-0%
Bid66
Ask75.5
volume0
Intrest0
Last Price0.05Feb 17, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest903
Strike
150
150
Last Price79.9Feb 13, 2026
Change
-0%
Bid71
Ask80.5
volume0
Intrest2
Last Price1.5Feb 17, 2026
Change
1.452900%
Bid-
Ask0.05
volume1
Intrest132
Strike
155
155
Last Price78.11Feb 09, 2026
Change
-0%
Bid76.6
Ask84.9
volume0
Intrest0
Last Price0.1Feb 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest401
Strike
160
160
Last Price83.46Feb 09, 2026
Change
-0%
Bid81.6
Ask89.7
volume0
Intrest0
Last Price0.02Feb 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest197
Strike
165
165
Last Price96.2Feb 12, 2026
Change
-0%
Bid86
Ask95.5
volume0
Intrest0
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest361
Strike
170
170
Last Price93.2Feb 09, 2026
Change
-0%
Bid91.6
Ask99.9
volume0
Intrest0
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest407
Strike
175
175
Last Price97.79Feb 09, 2026
Change
-0%
Bid96
Ask105.5
volume0
Intrest0
Last Price0.03Feb 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest231
Strike
180
180
Last Price111.3Feb 13, 2026
Change
-0%
Bid102.3
Ask107.6
volume0
Intrest13
Last Price0.15Feb 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest65
Strike
185
185
Last Price109.2Feb 12, 2026
Change
-0%
Bid107.3
Ask112.4
volume0
Intrest0
Last Price0.05Feb 17, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest132
Strike
190
190
Last Price91Feb 05, 2026
Change
-0%
Bid111.6
Ask119
volume0
Intrest0
Last Price0.01Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
195
195
Last Price121.14Feb 12, 2026
Change
-0%
Bid116.6
Ask124
volume0
Intrest0
Last Price0.03Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
200
200
Last Price126.16Feb 12, 2026
Change
-0%
Bid121.6
Ask129.9
volume0
Intrest0
Last Price0.01Feb 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Strike
210
210
Last Price110.8Feb 05, 2026
Change
-0%
Bid131.6
Ask139.9
volume0
Intrest0
Last Price0.04Feb 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
220
220
Last Price88.26Jan 14, 2026
Change
-0%
Bid141.6
Ask149.9
volume0
Intrest0
Last Price0.03Feb 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
230
230
Last Price83.63Dec 31, 2025
Change
-0%
Bid151.6
Ask159.9
volume0
Intrest0
Last Price0.55Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
240
240
Last Price88.75Nov 17, 2025
Change
-0%
Bid161.6
Ask169.9
volume0
Intrest0
Last Price1.3Jan 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
250
250
Last Price50.4Sep 19, 2025
Change
-0%
Bid171.6
Ask179.9
volume0
Intrest0
Last Price1.67Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid181.6
Ask189.9
volume0
Intrest0
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
270
270
Last Price78.5Oct 27, 2025
Change
-0%
Bid191.6
Ask199.9
volume0
Intrest0
Last Price0.35Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
280
280
Last Price93.52Sep 02, 2025
Change
-0%
Bid201.6
Ask209.9
volume0
Intrest0
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
290
290
Last Price100.45Nov 04, 2025
Change
-0%
Bid211.6
Ask219.9
volume0
Intrest0
Last Price0.01Jan 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2514
Strike
300
300
Last Price106.9Sep 30, 2025
Change
-0%
Bid221.6
Ask229.9
volume0
Intrest0
Last Price4Jan 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
310
310
Last Price-
Change
-
Bid231.6
Ask239.9
volume0
Intrest0
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
320
320
Last Price81.88Aug 08, 2025
Change
-0%
Bid241.6
Ask249.9
volume0
Intrest0
Last Price6.2Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid251.6
Ask259.9
volume0
Intrest0
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid261.6
Ask269.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price156.5Sep 10, 2025
Change
-0%
Bid271.6
Ask279.9
volume0
Intrest0
Last Price2.3Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid281.6
Ask289.9
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid291.6
Ask299.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid301.6
Ask309.9
volume0
Intrest0
Last Price2.3Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid311.6
Ask319.9
volume0
Intrest0
Last Price2.89Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
400
400
Last Price-
Change
-
Bid321.6
Ask329.9
volume0
Intrest0
Last Price1.6Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid331.6
Ask339.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid341.6
Ask349.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid351.6
Ask359.9
volume0
Intrest0
Last Price0.04Jan 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid361.6
Ask369.9
volume0
Intrest0
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid371.6
Ask379.9
volume0
Intrest0