$101.20
-0.69-0.68%
Pré-commercialisation: 6:37 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MakeMyTrip à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MakeMyTrip..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price70.3Dec 05, 2024
Change
00%
Bid54.8
Ask58.9
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price53.29Mar 25, 2025
Change
00%
Bid45
Ask48
volume0
Intrest10
Strike
55
55
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price47.17Mar 26, 2025
Change
00%
Bid40.5
Ask43.9
volume0
Intrest2
Strike
60
60
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price18.2Apr 04, 2025
Change
00%
Bid30
Ask33.2
volume0
Intrest8
Strike
70
70
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price13.8Apr 09, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest47
Strike
75
75
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price10.1Apr 04, 2025
Change
00%
Bid20
Ask23.5
volume0
Intrest8
Strike
80
80
Last Price1.79Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price13.7Apr 14, 2025
Change
00%
Bid15
Ask18
volume0
Intrest61
Strike
85
85
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price5.4Apr 08, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest26
Strike
90
90
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price6.97Apr 16, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest41
Strike
95
95
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price1.85Apr 16, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest26
Strike
100
100
Last Price1.1Apr 16, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest69
Last Price0.2Apr 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest152
Strike
105
105
Last Price3.1Apr 16, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest503
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
110
110
Last Price13.27Apr 11, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest17
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
115
115
Last Price18.97Apr 03, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest3
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
120
120
Last Price23.82Apr 03, 2025
Change
00%
Bid16.6
Ask20.1
volume0
Intrest1
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
125
125
Last Price13.3Feb 10, 2025
Change
00%
Bid22
Ask25
volume0
Intrest0
Last Price0.56Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price1.85Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
135
135
Last Price26.9Jan 31, 2025
Change
00%
Bid31.1
Ask35.1
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
140
140
Last Price34.4Jan 10, 2025
Change
00%
Bid36.1
Ask40.1
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
145
145
Last Price29.9Dec 09, 2024
Change
00%
Bid41.1
Ask45.1
volume0
Intrest0
Last Price3.9Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
150
150
Last Price34Dec 13, 2024
Change
00%
Bid46.3
Ask50.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price2.45Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest451
Strike
160
160
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Last Price1.7Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest285
Strike
170
170
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
180
180
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0