Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MakeMyTrip à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MakeMyTrip..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54May 16, 2025
Change
00%
Bid48.2
Ask52.3
volume0
Intrest1
Strike
50
50
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price35.41Jun 05, 2025
Change
00%
Bid33.3
Ask37.4
volume0
Intrest3
Strike
65
65
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price24.9May 09, 2025
Change
00%
Bid23.3
Ask27.6
volume0
Intrest1
Strike
75
75
Last Price0.7May 12, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest142
Last Price20.62Jun 05, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest3
Strike
80
80
Last Price0.49May 15, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest12
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
85
85
Last Price0.6May 27, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest7
Last Price18.3May 12, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest1
Strike
90
90
Last Price0.52Jun 02, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest141
Last Price12.1May 14, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest3
Strike
95
95
Last Price1.1Jun 04, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest357
Last Price3Jun 05, 2025
Change
00%
Bid2.85
Ask4.7
volume0
Intrest14
Strike
100
100
Last Price2.48Jun 05, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest131
Last Price2.4Jun 04, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest65
Strike
105
105
Last Price5.3Jun 05, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest35
Last Price1.2Jun 04, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest781
Strike
110
110
Last Price9.6Jun 05, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest15
Last Price0.5Jun 03, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest49
Strike
115
115
Last Price9May 07, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest7
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest113
Strike
120
120
Last Price17.32May 14, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest4
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
125
125
Last Price22.3May 08, 2025
Change
00%
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
130
130
Last Price25.9Apr 24, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price30.5May 08, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0