Comments

Merit Medical Systems

MMSINASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$98.14
00.00%
Pré-commercialisation: Jan 8, 4:00 PM EDT
Prévisions Merit Medical Systems (MMSI)ActualitésGains

Merit Medical Systems (MMSI) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Merit Medical Systems (NASDAQ:MMSI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Merit Medical Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Merit Medical Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0150.0
45.0
150.0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price2.4Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price29.7Dec 10, 2024
Change
00%
Bid21
Ask25.8
volume0
Intrest1
Strike
75
75
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price0.95Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price11.8Jan 03, 2025
Change
00%
Bid11.2
Ask16
volume0
Intrest5
Strike
85
85
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
90
90
Last Price1.15Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price6Dec 24, 2024
Change
00%
Bid2.5
Ask6.8
volume0
Intrest3
Strike
95
95
Last Price2.45Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1Jan 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest504
Strike
100
100
Last Price18.7Jun 21, 2024
Change
00%
Bid1.15
Ask6
volume0
Intrest1
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest451
Strike
105
105
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
115
115
Last Price13.2Nov 08, 2024
Change
00%
Bid14.5
Ask19.3
volume0
Intrest1
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved