$92.75
-0.50-0.54%
Pré-commercialisation: 4:11 AM EDT
Comments
Loading...
Prévisions Merit Medical Systems (MMSI)ActualitésGains
Merit Medical Systems (MMSI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtMerit Medical Systems (NASDAQ:MMSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Merit Medical Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Merit Medical Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.3
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
70
70
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price1.2Oct 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price30.4Feb 10, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest1
Strike
80
80
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest843
Last Price9.2Apr 07, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
85
85
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Last Price3.5Apr 14, 2025
Change
00%
Bid3
Ask6
volume0
Intrest3
Strike
90
90
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest714
Last Price1.58Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
95
95
Last Price2.55Apr 09, 2025
Change
00%
Bid0.95
Ask4
volume0
Intrest501
Last Price6.7Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
100
100
Last Price2.37Mar 24, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest2
Last Price2.25Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
105
105
Last Price5.1Mar 03, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest1
Last Price0.97Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
110
110
Last Price14Apr 04, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest1
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.6Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Last Price0.65Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0