$95.31
0.280.29%
Pré-commercialisation: May 30, 4:02 PM EDT
Comments
Loading...
Prévisions Merit Medical Systems (MMSI)ActualitésGains
Merit Medical Systems (MMSI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtMerit Medical Systems (NASDAQ:MMSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Merit Medical Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Merit Medical Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.7May 12, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest1
Strike
80
80
Last Price1.3Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price12.1Apr 24, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest1
Strike
85
85
Last Price1.63Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
90
90
Last Price0.85May 30, 2025
Change
0.110.53%
Bid-
Ask2.55
volume1
Intrest36
Last Price2.6May 30, 2025
Change
0.14%
Bid1.9
Ask4.9
volume6
Intrest42
Strike
95
95
Last Price2.7May 29, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest2
Last Price1May 30, 2025
Change
0.6238.27%
Bid0.55
Ask1.35
volume20
Intrest1463
Strike
100
100
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price20.5Apr 25, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0