Comments
Loading...
3M (NYSE:MMM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de 3M à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour 3M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.95
Ask69.65
volume0
Intrest0
Strike
80
80
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid60.95
Ask64.5
volume0
Intrest0
Strike
85
85
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price60.05May 22, 2025
Change
00%
Bid56.2
Ask59.65
volume0
Intrest0
Strike
90
90
Last Price0.03May 23, 2025
Change
0.0872.73%
Bid-
Ask0.23
volume1
Intrest1
Last Price-
Change
-
Bid51.15
Ask54.65
volume0
Intrest0
Strike
95
95
Last Price0.01May 23, 2025
Change
0.2896.55%
Bid-
Ask0.23
volume2
Intrest0
Last Price50.2May 22, 2025
Change
00%
Bid46.15
Ask49.65
volume0
Intrest0
Strike
100
100
Last Price0.22May 23, 2025
Change
0.0746.67%
Bid-
Ask0.03
volume1
Intrest147
Last Price-
Change
-
Bid40.95
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price0.16May 23, 2025
Change
0.11220%
Bid-
Ask0.12
volume1
Intrest2
Last Price-
Change
-
Bid36.05
Ask39.65
volume0
Intrest0
Strike
110
110
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest0
Last Price35.28May 12, 2025
Change
00%
Bid30.95
Ask34.65
volume0
Intrest0
Strike
115
115
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price31.49May 22, 2025
Change
00%
Bid26.95
Ask30.65
volume0
Intrest5
Strike
119
119
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price27.96May 23, 2025
Change
2.297.57%
Bid26.6
Ask29.6
volume10
Intrest5
Strike
120
120
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Last Price-
Change
-
Bid24.95
Ask28.65
volume0
Intrest0
Strike
121
121
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Last Price-
Change
-
Bid24.05
Ask27.65
volume0
Intrest0
Strike
122
122
Last Price4.76Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price27.05May 22, 2025
Change
00%
Bid23.75
Ask25.75
volume0
Intrest0
Strike
123
123
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest92
Last Price24.02May 23, 2025
Change
1.786.9%
Bid22.45
Ask24.9
volume1
Intrest0
Strike
124
124
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest3
Last Price23.22May 23, 2025
Change
1.837.31%
Bid21.55
Ask23.6
volume1
Intrest0
Strike
125
125
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.24
volume7
Intrest46
Last Price23.8May 22, 2025
Change
00%
Bid20.4
Ask23
volume0
Intrest0
Strike
126
126
Last Price0.24May 23, 2025
Change
0.014%
Bid-
Ask0.16
volume1
Intrest14
Last Price20.65May 23, 2025
Change
3.4314.24%
Bid19.4
Ask21.8
volume1
Intrest1
Strike
127
127
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest22
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Strike
128
128
Last Price0.09May 23, 2025
Change
0.3378.57%
Bid-
Ask0.14
volume1
Intrest15
Last Price-
Change
-
Bid17.4
Ask20.15
volume0
Intrest0
Strike
129
129
Last Price0.17May 23, 2025
Change
0.984.11%
Bid-
Ask0.22
volume1
Intrest1
Last Price19.6May 22, 2025
Change
00%
Bid16.5
Ask18.95
volume0
Intrest0
Strike
130
130
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.04
volume30
Intrest36
Last Price19.05May 22, 2025
Change
00%
Bid15.5
Ask17.65
volume0
Intrest0
Strike
131
131
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Last Price17.8May 22, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest0
Strike
132
132
Last Price0.64May 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest42
Last Price17May 22, 2025
Change
00%
Bid13.35
Ask16.15
volume0
Intrest0
Strike
133
133
Last Price0.66May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest33
Last Price15.9May 22, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest0
Strike
134
134
Last Price0.08May 23, 2025
Change
0.07700%
Bid-
Ask0.04
volume11
Intrest42
Last Price12.4May 23, 2025
Change
319.48%
Bid11.9
Ask13.55
volume1
Intrest12
Strike
135
135
Last Price0.14May 23, 2025
Change
0.12600%
Bid-
Ask0.3
volume2
Intrest30
Last Price14.05May 22, 2025
Change
00%
Bid10.5
Ask13.45
volume0
Intrest0
Strike
136
136
Last Price1.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.47Apr 23, 2025
Change
00%
Bid9
Ask12.55
volume0
Intrest0
Strike
137
137
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price11.7May 22, 2025
Change
00%
Bid8.45
Ask11.15
volume0
Intrest0
Strike
138
138
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price11.1May 22, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Strike
139
139
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest16
Last Price10.1May 22, 2025
Change
00%
Bid6.55
Ask8.7
volume0
Intrest0
Strike
140
140
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume2
Intrest65
Last Price9.05May 22, 2025
Change
00%
Bid5.8
Ask7.65
volume0
Intrest0
Strike
141
141
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Last Price8.05May 22, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest0
Strike
142
142
Last Price0.01May 23, 2025
Change
0.0685.71%
Bid-
Ask0.19
volume1
Intrest112
Last Price5.04May 23, 2025
Change
2.3131.43%
Bid3.6
Ask5.55
volume1
Intrest1
Strike
143
143
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.26
volume1
Intrest75
Last Price6.12May 22, 2025
Change
00%
Bid2.59
Ask4.8
volume0
Intrest0
Strike
144
144
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest120
Last Price3.12May 23, 2025
Change
2.3242.65%
Bid1.55
Ask3.65
volume2
Intrest5
Strike
145
145
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.28
volume6
Intrest121
Last Price4.15May 22, 2025
Change
00%
Bid0.49
Ask2.67
volume0
Intrest0
Strike
146
146
Last Price0.06May 23, 2025
Change
0.0650%
Bid-
Ask0.04
volume3
Intrest79
Last Price0.65May 23, 2025
Change
2.6580.3%
Bid0.05
Ask1.5
volume11
Intrest1
Strike
147
147
Last Price0.01May 23, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume45
Intrest63
Last Price0.26May 23, 2025
Change
2.0788.84%
Bid-
Ask0.26
volume79
Intrest3
Strike
148
148
Last Price0.17May 23, 2025
Change
0.254.05%
Bid0.13
Ask0.81
volume39
Intrest89
Last Price0.04May 23, 2025
Change
1.4997.39%
Bid-
Ask0.36
volume41
Intrest33
Strike
149
149
Last Price0.85May 23, 2025
Change
0.099.57%
Bid1.03
Ask2.09
volume39
Intrest116
Last Price0.01May 23, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume99
Intrest286
Strike
150
150
Last Price2.32May 23, 2025
Change
0.8355.7%
Bid1.76
Ask3.05
volume55
Intrest195
Last Price0.01May 23, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume21
Intrest257
Strike
152.5
152.5
Last Price4.94May 23, 2025
Change
1.4641.95%
Bid4.3
Ask5.4
volume76
Intrest259
Last Price0.04May 23, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume9
Intrest250
Strike
155
155
Last Price6.72May 23, 2025
Change
4.2166.67%
Bid6.35
Ask8
volume16
Intrest68
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest123
Strike
157.5
157.5
Last Price9.5May 23, 2025
Change
0.323.26%
Bid8.55
Ask11.05
volume2
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest81
Strike
160
160
Last Price10.25May 22, 2025
Change
00%
Bid10.75
Ask12.7
volume0
Intrest2
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
162.5
162.5
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid15.4
Ask18.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
167.5
167.5
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.36Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid22.85
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid27.85
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.35
Ask34.05
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid35.35
Ask38.9
volume0
Intrest0