$20.44
-0.1-0.49%
À la clôture: Sep 23, 5:00 PM EST
$20.40
-0.14-0.68%
Pré-ouverture: 6:04 AM EST
Minimed Group Inc Chaîne d'Options
MMEDNASDAQ
Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.01Sep 24, 2026
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.03Sep 17, 2026
Change
-
Bid9.2
Ask12.6
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price9.76Sep 17, 2026
Change
-
Bid6.6
Ask10.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.26Sep 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Last Price7.2Sep 02, 2026
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest336
Last Price5.4Sep 08, 2026
Change
-
Bid1.65
Ask4.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.33Sep 23, 2026
Change
-
Bid0.05
Ask2.4
volume0
Intrest21
Last Price1.3Sep 24, 2026
Change
-
Bid0.95
Ask1.7
volume0
Intrest25
Strike
20
20
Last Price1.3Sep 23, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest269
Last Price0.45Sep 24, 2026
Change
-
Bid0.25
Ask0.9
volume0
Intrest2382
Strike
22.5
22.5
Last Price2.85Sep 23, 2026
Change
-
Bid1.8
Ask3.3
volume0
Intrest116
Last Price0.33Sep 24, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest2600
Strike
25
25
Last Price5.4Sep 24, 2026
Change
-
Bid4
Ask5.4
volume0
Intrest4156
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest5521
Strike
30
30
Last Price10Sep 24, 2026
Change
-
Bid8.5
Ask11.8
volume0
Intrest5520
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price13.3Sep 14, 2026
Change
-
Bid13.1
Ask16.8
volume0
Intrest10