$52.66
-1.07-1.99%
À la fermeture: -
$52.66
0.000.00%
Après les heures de négociation: 4:10 PM EDT
Comments
Loading...
MoonLake (NASDAQ:MLTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MoonLake à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MoonLake..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Aug 19, 2025
Change
0.3150%
Bid0.15
Ask2.45
volume10
Intrest13
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
20
20
Last Price0.55Aug 07, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest629
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Aug 07, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
25
25
Last Price0.6Aug 19, 2025
Change
0.120%
Bid-
Ask1.1
volume1
Intrest6
Last Price19.5Jul 08, 2025
Change
-0%
Bid22.3
Ask26.2
volume0
Intrest1
Strike
30
30
Last Price1.14Aug 18, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest637
Last Price10.9Apr 29, 2025
Change
-0%
Bid17.9
Ask21.9
volume0
Intrest1
Strike
35
35
Last Price1.4Aug 18, 2025
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest60
Last Price16.85Aug 04, 2025
Change
-0%
Bid13.8
Ask17.9
volume0
Intrest82
Strike
40
40
Last Price2.3Aug 18, 2025
Change
-0%
Bid0.7
Ask4.7
volume0
Intrest1111
Last Price14.3Jul 25, 2025
Change
-0%
Bid10.2
Ask14.3
volume0
Intrest28
Strike
45
45
Last Price3.9Aug 19, 2025
Change
0.154%
Bid2.15
Ask5.8
volume1
Intrest79
Last Price8.8Aug 19, 2025
Change
0.88.33%
Bid7.2
Ask11.3
volume27
Intrest1148
Strike
50
50
Last Price6Aug 19, 2025
Change
0.35.26%
Bid4.3
Ask8.4
volume28
Intrest526
Last Price6.6Aug 19, 2025
Change
0.223.45%
Bid6.1
Ask8.5
volume30
Intrest133
Strike
55
55
Last Price8.5Aug 19, 2025
Change
0.56.25%
Bid7
Ask10.9
volume4
Intrest23
Last Price4.48Aug 19, 2025
Change
0.8215.47%
Bid3.8
Ask6.9
volume6
Intrest3048
Strike
60
60
Last Price11.2Aug 18, 2025
Change
-0%
Bid10
Ask14.1
volume0
Intrest15
Last Price3.73Aug 19, 2025
Change
0.030.81%
Bid1.5
Ask5.4
volume44
Intrest84
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price2.1Aug 19, 2025
Change
0.8528.81%
Bid0.5
Ask4.3
volume1
Intrest245
Strike
70
70
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price1.35Aug 08, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.93Aug 19, 2025
Change
0.2722.5%
Bid-
Ask1.8
volume1
Intrest2218
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0