MoonLake Immunotherapeutics Chaîne d'Options

MLTXNASDAQ

$11.66

0.191.66%

Dern. MÀJ: Oct 2, 9:30 AM

$11.66

0.191.66%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

MoonLake Options

View MoonLake (MLTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.026.0

6.0

26.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.5

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask4.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask3.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.6

Ask2.55

volume0

Intrest0

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price1.33Sep 25, 2026

Change

-0%

Bid0.5

Ask1.6

volume0

Intrest25

Strike

Last Price0.3Sep 25, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest11

Last Price0.4Oct 01, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest70

Strike

Last Price0.95Sep 30, 2026

Change

-0%

Bid0.45

Ask1.35

volume0

Intrest108

Last Price0.08Oct 02, 2026

Change

0.0642.86%

Bid0.05

Ask0.15

volume20

Intrest1622

Strike

Last Price0.64Sep 22, 2026

Change

-0%

Bid1.15

Ask2.05

volume0

Intrest25

Last Price0.07Oct 02, 2026

Change

0.3683.72%

Bid-

Ask0.25

volume110

Intrest600

Strike

Last Price2.47Oct 01, 2026

Change

-0%

Bid2.05

Ask3

volume0

Intrest25

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume450

Intrest672

Strike

Last Price3.4Oct 01, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest60

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest289

Strike

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest159

Strike

Last Price-

Change

Bid4.8

Ask6.4

volume0

Intrest0

Last Price0.06Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

Last Price-

Change

Bid5.6

Ask7.6

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Strike

Last Price5.5Sep 23, 2026

Change

-0%

Bid6.6

Ask9

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

Last Price-

Change

Bid7.6

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask11.6

volume0

Intrest0

Last Price0.1Aug 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Strike

Last Price-

Change

Bid10.5

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid12.2

Ask14.5

volume0

Intrest0

Options Activité inhabituelle sur les options

MoonLake Options

View MoonLake (MLTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.026.0

6.0

26.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.5

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask4.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask3.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.6

Ask2.55

volume0

Intrest0

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price1.33Sep 25, 2026

Change

-0%

Bid0.5

Ask1.6

volume0

Intrest25

Strike

Last Price0.3Sep 25, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest11

Last Price0.4Oct 01, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest70

Strike

Last Price0.95Sep 30, 2026

Change

-0%

Bid0.45

Ask1.35

volume0

Intrest108

Last Price0.08Oct 02, 2026

Change

0.0642.86%

Bid0.05

Ask0.15

volume20

Intrest1622

Strike

Last Price0.64Sep 22, 2026

Change

-0%

Bid1.15

Ask2.05

volume0

Intrest25

Last Price0.07Oct 02, 2026

Change

0.3683.72%

Bid-

Ask0.25

volume110

Intrest600

Strike

Last Price2.47Oct 01, 2026

Change

-0%

Bid2.05

Ask3

volume0

Intrest25

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume450

Intrest672

Strike

Last Price3.4Oct 01, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest60

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest289

Strike

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest159

Strike

Last Price-

Change

Bid4.8

Ask6.4

volume0

Intrest0

Last Price0.06Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

Last Price-

Change

Bid5.6

Ask7.6

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Strike

Last Price5.5Sep 23, 2026

Change

-0%

Bid6.6

Ask9

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

Last Price-

Change

Bid7.6

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask11.6

volume0

Intrest0

Last Price0.1Aug 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Strike

Last Price-

Change

Bid10.5

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid12.2

Ask14.5

volume0

Intrest0

MoonLake Immunotherapeutics Chaîne d'Options

MoonLake Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

MoonLake Options