$10.07
0.555.78%
À la fermeture: -
$10.06
-0.01000-0.10%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
MoonLake (NASDAQ:MLTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MoonLake à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MoonLake..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.9Oct 14, 2025
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest47
Strike
2.5
2.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Last Price5Oct 27, 2025
Change
0.48.7%
Bid4.8
Ask5.2
volume20
Intrest346
Strike
5
5
Last Price0.04Oct 27, 2025
Change
0.0660%
Bid-
Ask0.15
volume2
Intrest954
Last Price2.6Oct 27, 2025
Change
0.418.18%
Bid2.5
Ask2.75
volume2584
Intrest6022
Strike
7.5
7.5
Last Price0.1Oct 27, 2025
Change
0.150%
Bid0.05
Ask0.2
volume11
Intrest965
Last Price0.95Oct 27, 2025
Change
0.1518.75%
Bid0.85
Ask0.95
volume702
Intrest6546
Strike
10
10
Last Price0.9Oct 27, 2025
Change
0.3528%
Bid0.8
Ask0.95
volume166
Intrest1650
Last Price0.35Oct 27, 2025
Change
-0%
Bid0.25
Ask0.35
volume191
Intrest3191
Strike
12.5
12.5
Last Price3.8Oct 17, 2025
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest211
Last Price0.15Oct 27, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume98
Intrest3341
Strike
15
15
Last Price9.1Sep 30, 2025
Change
-0%
Bid4.9
Ask5.7
volume0
Intrest1
Last Price0.1Oct 27, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume12
Intrest2028
Strike
17.5
17.5
Last Price8.1Oct 24, 2025
Change
-0%
Bid7.3
Ask8.2
volume0
Intrest68
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume25
Intrest370
Strike
20
20
Last Price11.1Oct 22, 2025
Change
-0%
Bid9.8
Ask10.7
volume0
Intrest11
Last Price0.05Oct 27, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume14
Intrest349
Strike
22.5
22.5
Last Price13.3Oct 20, 2025
Change
-0%
Bid12.2
Ask13
volume0
Intrest37
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
25
25
Last Price15.95Oct 17, 2025
Change
-0%
Bid14.7
Ask15.5
volume0
Intrest10
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest740
Strike
30
30
Last Price20.42Oct 20, 2025
Change
-0%
Bid19.7
Ask20.5
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price26.03Oct 07, 2025
Change
-0%
Bid24.8
Ask25.6
volume0
Intrest11
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Strike
40
40
Last Price30.18Oct 16, 2025
Change
-0%
Bid29.1
Ask31.7
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
45
45
Last Price37.91Oct 01, 2025
Change
-0%
Bid34.1
Ask36.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest372
Strike
50
50
Last Price40.2Oct 24, 2025
Change
-0%
Bid39.8
Ask40.6
volume0
Intrest132
Last Price0.04Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Strike
55
55
Last Price45.6Oct 09, 2025
Change
-0%
Bid44.1
Ask46.7
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest459
Strike
60
60
Last Price53.36Sep 29, 2025
Change
-0%
Bid49.1
Ask51.7
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
65
65
Last Price21.35Sep 10, 2025
Change
-0%
Bid54.1
Ask56.7
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest587
Strike
70
70
Last Price63.5Sep 30, 2025
Change
-0%
Bid59.1
Ask61.7
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1071
Strike
75
75
Last Price-
Change
-
Bid64.1
Ask66.7
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
80
80
Last Price-
Change
-
Bid69.1
Ask71.7
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
85
85
Last Price75.2Oct 24, 2025
Change
-0%
Bid74.1
Ask76.7
volume0
Intrest0