$616.77
À la fermeture: Nov 10 EDT
$616.77
N/A
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Martin Marietta Materials à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Martin Marietta Materials..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid144
Ask151.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price142.2Oct 29, 2025
Change
-0%
Bid134
Ask141.1
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price132.4Oct 29, 2025
Change
-0%
Bid124
Ask131.1
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price127.84Oct 16, 2025
Change
-0%
Bid114
Ask121.1
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask111.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask101.5
volume0
Intrest0
Strike
520
520
Last Price2.4Sep 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price87.7Oct 31, 2025
Change
-0%
Bid85
Ask91.4
volume0
Intrest0
Strike
530
530
Last Price2.25Nov 03, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid74.3
Ask81.6
volume0
Intrest0
Strike
540
540
Last Price2.29Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price75Nov 04, 2025
Change
-0%
Bid65.1
Ask71.8
volume0
Intrest2
Strike
550
550
Last Price2.58Nov 04, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price82.2Oct 06, 2025
Change
-0%
Bid55.8
Ask62.1
volume0
Intrest2
Strike
560
560
Last Price2.25Oct 21, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid46.3
Ask52.5
volume0
Intrest0
Strike
570
570
Last Price3.57Oct 29, 2025
Change
-0%
Bid0.75
Ask6.5
volume0
Intrest12
Last Price-
Change
-
Bid36.1
Ask43.1
volume0
Intrest0
Strike
580
580
Last Price4.09Nov 07, 2025
Change
-0%
Bid1.25
Ask2.55
volume0
Intrest3
Last Price56.35Oct 06, 2025
Change
-0%
Bid26.4
Ask34.1
volume0
Intrest2
Strike
590
590
Last Price5.2Oct 22, 2025
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest0
Last Price18.97Nov 10, 2025
Change
-0%
Bid21
Ask23.4
volume0
Intrest4
Strike
600
600
Last Price9.75Nov 07, 2025
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest7
Last Price12.18Nov 10, 2025
Change
-0%
Bid13.5
Ask16.4
volume0
Intrest2
Strike
610
610
Last Price8.8Nov 05, 2025
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest7
Last Price7.5Nov 10, 2025
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest17
Strike
620
620
Last Price9.05Nov 05, 2025
Change
-0%
Bid10
Ask13.1
volume0
Intrest29
Last Price4.14Nov 10, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest41
Strike
630
630
Last Price26Oct 30, 2025
Change
-0%
Bid16.3
Ask19.1
volume0
Intrest4
Last Price1.93Nov 10, 2025
Change
-0%
Bid2
Ask4
volume0
Intrest28
Strike
640
640
Last Price15.2Oct 15, 2025
Change
-0%
Bid21.5
Ask28.6
volume0
Intrest2
Last Price0.85Nov 10, 2025
Change
-0%
Bid0.75
Ask4.4
volume0
Intrest18
Strike
650
650
Last Price-
Change
-
Bid29.7
Ask37.6
volume0
Intrest0
Last Price2.59Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
660
660
Last Price33.5Oct 13, 2025
Change
-0%
Bid39.6
Ask46.9
volume0
Intrest5
Last Price1.18Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
670
670
Last Price50.4Oct 17, 2025
Change
-0%
Bid49.6
Ask56.8
volume0
Intrest0
Last Price1.03Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
680
680
Last Price-
Change
-
Bid59.5
Ask66.7
volume0
Intrest0
Last Price2.19Oct 23, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid69.4
Ask76.7
volume0
Intrest0
Last Price1.6Oct 24, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest17
Strike
700
700
Last Price80.3Oct 29, 2025
Change
-0%
Bid79.4
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid89.4
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
720
720
Last Price68.7Oct 14, 2025
Change
-0%
Bid99.4
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid109.4
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid119.4
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid129.2
Ask136.5
volume0
Intrest0