$79.79
À la fermeture: Jan 8, 4:08 PM EDT
$79.79
00.00%
Après les heures de négociation: Jan 8, 4:08 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mueller Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.2Dec 03, 2024
Change
00%
Bid18.1
Ask21.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.65Dec 10, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.39Dec 17, 2024
Change
00%
Bid7.9
Ask11.8
volume0
Intrest1
Strike
70
70
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price6.3Dec 24, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest36
Strike
75
75
Last Price0.45Jan 02, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest74
Last Price1.3Jan 08, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest91
Strike
80
80
Last Price1.46Jan 06, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest123
Last Price0.25Jan 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest482
Strike
85
85
Last Price5Jan 02, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest78
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest129
Strike
90
90
Last Price12.65Jan 08, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest2
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
95
95
Last Price13Dec 20, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Strike
100
100
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.2
Ask62.4
volume0
Intrest0