Comments

Melco Resorts and Enter

MLCONASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$8.81
-0.08-0.90%
À la fermeture: -
$8.77
-0.04-0.45%
Après les heures de négociation: 5:05 PM EDT
Prévisions Melco Resorts and Enter (MLCO)ActualitésGains

Melco Resorts and Enter (MLCO) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Melco Resorts and Enter (NASDAQ:MLCO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Melco Resorts and Enter à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Melco Resorts and Enter..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.17Jul 14, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.83Jul 14, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.78Jun 24, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest25
Strike
4
4
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest500
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.85Jul 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest560
Strike
5
5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1624
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.21Jul 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.91Jul 15, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest630
Strike
6
6
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Jul 16, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume1
Intrest212
Last Price1.95Jul 15, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest3292
Strike
7
7
Last Price0.19Jul 16, 2025
Change
0.12171.43%
Bid-
Ask0.2
volume1
Intrest865
Last Price1Jul 02, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest272
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Jul 16, 2025
Change
0.044.65%
Bid0.75
Ask0.85
volume1
Intrest320
Strike
8
8
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest134
Last Price0.44Jul 16, 2025
Change
0.012.22%
Bid-
Ask0.4
volume13
Intrest44
Strike
8.5
8.5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price0.1Jul 16, 2025
Change
0.0225%
Bid-
Ask0.05
volume170
Intrest335
Strike
9
9
Last Price0.24Jul 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest15
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
9.5
9.5
Last Price0.8Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.01Jul 16, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest1099
Strike
10
10
Last Price1.2Jul 16, 2025
Change
2.163.64%
Bid1.05
Ask1.25
volume20
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1342
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest956
Strike
15
15
Last Price10.2Apr 09, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved