$222.41
0.240.11%
À la fermeture: -
$222.41
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MarketAxess Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MarketAxess Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.2
Ask116.7
volume0
Intrest0
Strike
110
110
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid104
Ask111.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask107.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask102.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask97.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask92.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask87.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask82.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask77.2
volume0
Intrest0
Strike
150
150
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid64.2
Ask72.4
volume0
Intrest0
Strike
155
155
Last Price0.79Mar 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask67.7
volume0
Intrest0
Strike
160
160
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest21
Last Price42Feb 06, 2025
Change
00%
Bid54.6
Ask62.7
volume0
Intrest2
Strike
165
165
Last Price1.78Apr 10, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest2
Last Price44Mar 13, 2025
Change
00%
Bid49.5
Ask57.8
volume0
Intrest10
Strike
170
170
Last Price0.67Apr 14, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest6
Last Price42.5Apr 07, 2025
Change
00%
Bid44.8
Ask52.7
volume0
Intrest1
Strike
175
175
Last Price3Mar 06, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest125
Last Price44Apr 22, 2025
Change
17.163.57%
Bid39.7
Ask47.9
volume1
Intrest13
Strike
180
180
Last Price3.6Mar 11, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest18
Last Price15.8Feb 12, 2025
Change
00%
Bid36.5
Ask43.1
volume0
Intrest3
Strike
185
185
Last Price1.8Apr 02, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest9
Last Price32.53Apr 03, 2025
Change
00%
Bid29.9
Ask38.5
volume0
Intrest11
Strike
190
190
Last Price2.12Apr 22, 2025
Change
0.5232.5%
Bid1
Ask1.9
volume1
Intrest37
Last Price11.1Feb 13, 2025
Change
00%
Bid27.3
Ask31.1
volume0
Intrest1
Strike
195
195
Last Price1.6Apr 22, 2025
Change
0.6629.2%
Bid1
Ask2.35
volume1
Intrest47
Last Price25.8Apr 14, 2025
Change
00%
Bid23.3
Ask27.8
volume0
Intrest57
Strike
200
200
Last Price3.23Apr 22, 2025
Change
0.5219.19%
Bid1.35
Ask2.9
volume1
Intrest37
Last Price17.3Apr 22, 2025
Change
4.219.53%
Bid14.4
Ask21.7
volume990
Intrest995
Strike
210
210
Last Price5.12Apr 21, 2025
Change
00%
Bid3.6
Ask9
volume0
Intrest390
Last Price9.6Apr 21, 2025
Change
00%
Bid7.8
Ask14.1
volume0
Intrest74
Strike
220
220
Last Price7.4Apr 22, 2025
Change
0.11.37%
Bid6.9
Ask9.7
volume5
Intrest90
Last Price5.2Apr 17, 2025
Change
00%
Bid3.4
Ask9
volume0
Intrest72
Strike
230
230
Last Price12.6Apr 22, 2025
Change
12.8250.43%
Bid11.9
Ask15.7
volume12
Intrest22
Last Price2.53Apr 22, 2025
Change
128.33%
Bid2.1
Ask3
volume6
Intrest18
Strike
240
240
Last Price29.38Apr 09, 2025
Change
00%
Bid15
Ask24.3
volume0
Intrest1
Last Price1.05Apr 22, 2025
Change
0.1820.69%
Bid0.6
Ask1.45
volume2
Intrest277
Strike
250
250
Last Price59.35Feb 28, 2025
Change
00%
Bid23.2
Ask32.8
volume0
Intrest1
Last Price0.47Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
260
260
Last Price41Apr 03, 2025
Change
00%
Bid33
Ask42.4
volume0
Intrest3
Last Price0.59Mar 24, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest6
Strike
270
270
Last Price60Mar 11, 2025
Change
00%
Bid43.5
Ask51.7
volume0
Intrest0
Last Price4.8Jan 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid53.4
Ask61.7
volume0
Intrest0
Last Price2.2Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
290
290
Last Price24.6Oct 23, 2024
Change
00%
Bid63.3
Ask71.6
volume0
Intrest0
Last Price3.8Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
300
300
Last Price100Feb 05, 2025
Change
00%
Bid73.3
Ask81.4
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid83.3
Ask91.7
volume0
Intrest0
Last Price5.2Dec 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid93.3
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.3
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.3
Ask121.5
volume0
Intrest0
Last Price2Dec 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid123.4
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.3
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143.5
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid153.4
Ask161.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid163.3
Ask171.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid173.3
Ask181.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid183.4
Ask191.7
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid193.3
Ask201.7
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid203.5
Ask211.4
volume0
Intrest0