MarketAxess Holdings Inc Chaîne d'Options

MKTXNASDAQ

$164.13

-0.095-0.06%

Dern. MÀJ: Oct 2, 11:02 AM

$164.13

-0.09-0.05%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

MarketAxess Holdings Options

View MarketAxess Holdings (MKTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0240.0

110.0

240.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.2

Ask56.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid47.2

Ask51.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.2

Ask46.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.2

Ask41.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask36.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask31.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.2

Ask26.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.4

Ask16.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask11.5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask6.4

volume0

Intrest0

Strike

160

Last Price2.15Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Last Price2.2Sep 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest2

Strike

165

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

170

Last Price6.84Sep 17, 2026

Change

-0%

Bid3.7

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid8.8

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid13.7

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid18.7

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid23.7

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid28.7

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid33.7

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid43.7

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid53.7

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid63.7

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid73.7

Ask78

volume0

Intrest0

Options Activité inhabituelle sur les options

MarketAxess Holdings Options

View MarketAxess Holdings (MKTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0240.0

110.0

240.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.2

Ask56.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid47.2

Ask51.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.2

Ask46.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.2

Ask41.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask36.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask31.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.2

Ask26.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.4

Ask16.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask11.5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask6.4

volume0

Intrest0

Strike

160

Last Price2.15Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Last Price2.2Sep 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest2

Strike

165

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

170

Last Price6.84Sep 17, 2026

Change

-0%

Bid3.7

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid8.8

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid13.7

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid18.7

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid23.7

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid28.7

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid33.7

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid43.7

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid53.7

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid63.7

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid73.7

Ask78

volume0

Intrest0

MarketAxess Holdings Inc Chaîne d'Options

MarketAxess Holdings Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

MarketAxess Holdings Options