$251.38
4.942%
À la clôture: Sep 2, 5:00 PM EST
$251.38
N/A
Après les heures: 4:00 PM EST
MKS Inc Chaîne d'Options
MKSINASDAQ
PRO
MKS Options
View MKS (MKSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.8
Ask118.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.7Aug 07, 2026
Change
-0%
Bid99.9
Ask103.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price151.8Aug 07, 2026
Change
-0%
Bid94.9
Ask98.7
volume0
Intrest1
Strike
155
155
Last Price1.8Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price138.3Aug 06, 2026
Change
-0%
Bid89.9
Ask93.6
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.5Aug 06, 2026
Change
-0%
Bid84.9
Ask88.4
volume0
Intrest1
Strike
165
165
Last Price2.5Jul 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price128.7Aug 19, 2026
Change
-0%
Bid80
Ask83.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Strike
175
175
Last Price2.5Jul 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Strike
180
180
Last Price1.22Aug 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest12
Last Price162.3Jul 24, 2026
Change
-0%
Bid65.1
Ask69.1
volume0
Intrest1
Strike
185
185
Last Price1.37Aug 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest9
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Strike
190
190
Last Price2.7Jul 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price113.5Aug 07, 2026
Change
-0%
Bid55.3
Ask58.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price97Jul 30, 2026
Change
-0%
Bid50.5
Ask54.2
volume0
Intrest1
Strike
200
200
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest59
Last Price103.3Aug 07, 2026
Change
-0%
Bid41
Ask44.6
volume0
Intrest1
Strike
210
210
Last Price1.21Aug 28, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Strike
220
220
Last Price2.83Sep 01, 2026
Change
-0%
Bid1.55
Ask2.5
volume0
Intrest57
Last Price70.95Aug 18, 2026
Change
-0%
Bid23.6
Ask26.8
volume0
Intrest1
Strike
230
230
Last Price3.85Sep 02, 2026
Change
0.9519.79%
Bid3.5
Ask4.3
volume4
Intrest726
Last Price44.79Aug 21, 2026
Change
-0%
Bid16.5
Ask20
volume0
Intrest1
Strike
240
240
Last Price10.1Sep 01, 2026
Change
-0%
Bid4.6
Ask8.1
volume0
Intrest149
Last Price17.1Aug 31, 2026
Change
-0%
Bid10.8
Ask14.3
volume0
Intrest65
Strike
250
250
Last Price10.74Sep 02, 2026
Change
1.2212.82%
Bid9
Ask12.9
volume3
Intrest455
Last Price8.6Sep 02, 2026
Change
1.622.86%
Bid6.3
Ask9.9
volume57
Intrest308
Strike
260
260
Last Price17.3Sep 02, 2026
Change
4.232.06%
Bid16
Ask18.1
volume1
Intrest303
Last Price5.14Sep 02, 2026
Change
2.7634.94%
Bid3.6
Ask7
volume2
Intrest147
Strike
270
270
Last Price27.8Sep 01, 2026
Change
-0%
Bid21.9
Ask25.3
volume0
Intrest626
Last Price3Sep 02, 2026
Change
0.27.14%
Bid1.55
Ask5
volume1
Intrest29
Strike
280
280
Last Price35.6Sep 01, 2026
Change
-0%
Bid30.1
Ask33
volume0
Intrest60
Last Price1.67Sep 01, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest500
Strike
290
290
Last Price39.24Sep 02, 2026
Change
5.2611.82%
Bid38.8
Ask41.9
volume1
Intrest154
Last Price2.16Aug 31, 2026
Change
-0%
Bid0.35
Ask3.2
volume0
Intrest79
Strike
300
300
Last Price46Aug 31, 2026
Change
-0%
Bid48.2
Ask51.2
volume0
Intrest341
Last Price0.94Sep 02, 2026
Change
1.2657.27%
Bid0.35
Ask1.05
volume6
Intrest396
Strike
310
310
Last Price61.33Sep 02, 2026
Change
24.4766.39%
Bid57.8
Ask60.7
volume6
Intrest188
Last Price2.7Aug 28, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest124
Strike
320
320
Last Price46.7Aug 06, 2026
Change
-0%
Bid67.7
Ask70.6
volume0
Intrest81
Last Price1.22Sep 01, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest69
Strike
330
330
Last Price62.25Aug 27, 2026
Change
-0%
Bid76.9
Ask80.5
volume0
Intrest104
Last Price1.12Sep 01, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Strike
340
340
Last Price60.58Aug 19, 2026
Change
-0%
Bid86.4
Ask90.5
volume0
Intrest136
Last Price0.83Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest112
Strike
350
350
Last Price50.01Aug 12, 2026
Change
-0%
Bid96.8
Ask100.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest81
Strike
360
360
Last Price77.2Jul 27, 2026
Change
-0%
Bid106.9
Ask110.5
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
370
370
Last Price64.6Jul 23, 2026
Change
-0%
Bid116.8
Ask120.5
volume0
Intrest0
Last Price0.48Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
380
380
Last Price113.5Jul 29, 2026
Change
-0%
Bid126.7
Ask130.5
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest189
Strike
390
390
Last Price106.5Aug 06, 2026
Change
-0%
Bid136.8
Ask140.5
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest82
Strike
400
400
Last Price100.7Aug 07, 2026
Change
-0%
Bid146.7
Ask150.5
volume0
Intrest0
Last Price4.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
410
410
Last Price-
Change
-
Bid156.6
Ask160.5
volume0
Intrest0
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
420
420
Last Price-
Change
-
Bid166.7
Ask170.5
volume0
Intrest0
Last Price9.77Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid176.7
Ask180.5
volume0
Intrest0
Last Price2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid186.8
Ask190.5
volume0
Intrest0
Last Price3.91Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Strike
450
450
Last Price161.5Aug 06, 2026
Change
-0%
Bid196.7
Ask200.5
volume0
Intrest0
Last Price1.37Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Strike
460
460
Last Price142Aug 04, 2026
Change
-0%
Bid206.6
Ask210.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid216.8
Ask220.5
volume0
Intrest0
Last Price2.65Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
480
480
Last Price175.4Aug 07, 2026
Change
-0%
Bid226.7
Ask230.5
volume0
Intrest0
Last Price12.5Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
490
490
Last Price-
Change
-
Bid236.8
Ask240.5
volume0
Intrest0
Last Price2.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid246.6
Ask250.5
volume0
Intrest0
Last Price1.85Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid256.8
Ask260.5
volume0
Intrest0