Comments

Markel Group

MKLNYSE

Logo présenté par Benzinga Data

Avantages Acheter Comparer les courtiers

$1768.53

5.280.30%

À la fermeture: -

$1768.53

0.000.00%

Après les heures de négociation: Apr 17, 4:00 PM EDT

The MECO Group Limited announced it will be acquired by Markel Group (MKL) on Wednesday, April 16, 2025

Prévisions Markel Group (MKL)Actualités Gains

Markel Group (MKL) Options

Orientation Dividendes Évaluations des analystes Transactions internes Commerces gouvernementaux Intérêt court

Quote.OptionChain.unusual-options-activity

Markel Group (NYSE:MKL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Markel Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Markel Group..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

1000.02140.0

1000.0

2140.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid762

Ask778

volume0

Intrest0

Strike

1000

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid743.5

Ask760

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid723.1

Ask740

volume0

Intrest0

Strike

1040

Last Price4.7Apr 08, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid704

Ask720

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid684

Ask700

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid664

Ask680

volume0

Intrest0

Strike

1100

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid644

Ask660

volume0

Intrest0

Strike

1120

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid624

Ask640

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid604

Ask620

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid584

Ask601.9

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid564

Ask581.5

volume0

Intrest0

Strike

1200

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid544

Ask562

volume0

Intrest0

Strike

1220

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid524

Ask540

volume0

Intrest0

Strike

1240

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid506

Ask522

volume0

Intrest0

Strike

1260

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid484.9

Ask502

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid466

Ask483

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid446

Ask464

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid426

Ask444

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid408

Ask426

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid388

Ask405.9

volume0

Intrest0

Strike

1380

Last Price17.6Apr 08, 2025

Change

00%

Bid0.05

Ask10

volume0

Intrest1

Last Price378Apr 09, 2025

Change

00%

Bid368

Ask386

volume0

Intrest0

Strike

1400

Last Price-

Change

Bid0.1

Ask10

volume0

Intrest0

Last Price-

Change

Bid348

Ask366

volume0

Intrest0

Strike

1420

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price340Apr 09, 2025

Change

00%

Bid330

Ask346

volume0

Intrest0

Strike

1440

Last Price-

Change

Bid1

Ask10

volume0

Intrest0

Last Price-

Change

Bid310

Ask326

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid1.6

Ask11

volume0

Intrest0

Last Price-

Change

Bid292

Ask308

volume0

Intrest0

Strike

1480

Last Price10.05Apr 14, 2025

Change

00%

Bid2

Ask12

volume0

Intrest1

Last Price264Apr 09, 2025

Change

00%

Bid272

Ask288

volume0

Intrest1

Strike

1500

Last Price24.5Apr 08, 2025

Change

00%

Bid3.8

Ask13

volume0

Intrest6

Last Price-

Change

Bid254

Ask270

volume0

Intrest0

Strike

1520

Last Price21.95Apr 08, 2025

Change

00%

Bid5

Ask14

volume0

Intrest2

Last Price230Apr 09, 2025

Change

00%

Bid236

Ask252

volume0

Intrest1

Strike

1540

Last Price-

Change

Bid6.1

Ask16

volume0

Intrest0

Last Price232Apr 17, 2025

Change

9.53.93%

Bid218

Ask234

volume2

Intrest1

Strike

1560

Last Price-

Change

Bid8

Ask17

volume0

Intrest0

Last Price216Apr 09, 2025

Change

00%

Bid201

Ask213

volume0

Intrest0

Strike

1580

Last Price51.1Apr 08, 2025

Change

00%

Bid10

Ask19

volume0

Intrest1

Last Price193Apr 17, 2025

Change

116.04%

Bid183

Ask196

volume2

Intrest1

Strike

1600

Last Price36Apr 04, 2025

Change

00%

Bid12

Ask22

volume0

Intrest3

Last Price147Apr 08, 2025

Change

00%

Bid166

Ask179

volume0

Intrest0

Strike

1620

Last Price67.9Apr 07, 2025

Change

00%

Bid15

Ask24

volume0

Intrest1

Last Price-

Change

Bid149

Ask162

volume0

Intrest0

Strike

1640

Last Price75.2Apr 07, 2025

Change

00%

Bid18

Ask27

volume0

Intrest1

Last Price144.1Apr 11, 2025

Change

00%

Bid133

Ask146

volume0

Intrest1

Strike

1660

Last Price83.2Apr 07, 2025

Change

00%

Bid22

Ask31

volume0

Intrest1

Last Price138Apr 09, 2025

Change

00%

Bid117

Ask130

volume0

Intrest0

Strike

1680

Last Price32.45Apr 09, 2025

Change

00%

Bid26

Ask35

volume0

Intrest1

Last Price95Apr 09, 2025

Change

00%

Bid102

Ask116.2

volume0

Intrest1

Strike

1700

Last Price60.2Apr 11, 2025

Change

00%

Bid32

Ask41

volume0

Intrest4

Last Price117.4Apr 04, 2025

Change

00%

Bid98

Ask106

volume0

Intrest1

Strike

1710

Last Price16.78Mar 26, 2025

Change

00%

Bid35

Ask44

volume0

Intrest1

Last Price-

Change

Bid91

Ask99

volume0

Intrest0

Strike

1720

Last Price45Apr 14, 2025

Change

00%

Bid38

Ask47

volume0

Intrest1

Last Price-

Change

Bid84

Ask92

volume0

Intrest0

Strike

1730

Last Price-

Change

Bid42

Ask50

volume0

Intrest0

Last Price-

Change

Bid78

Ask86

volume0

Intrest0

Strike

1740

Last Price-

Change

Bid45.1

Ask54

volume0

Intrest0

Last Price109Apr 14, 2025

Change

00%

Bid72

Ask80

volume0

Intrest1

Strike

1750

Last Price-

Change

Bid49

Ask58

volume0

Intrest0

Last Price83.7Apr 10, 2025

Change

00%

Bid66

Ask74

volume0

Intrest1

Strike

1760

Last Price65.95Apr 16, 2025

Change

00%

Bid54

Ask62

volume0

Intrest20

Last Price-

Change

Bid61

Ask70

volume0

Intrest0

Strike

1770

Last Price-

Change

Bid58

Ask66

volume0

Intrest0

Last Price72Apr 11, 2025

Change

00%

Bid56

Ask63

volume0

Intrest1

Strike

1780

Last Price67Apr 14, 2025

Change

00%

Bid63

Ask71

volume0

Intrest2

Last Price67Apr 11, 2025

Change

00%

Bid50

Ask58

volume0

Intrest3

Strike

1790

Last Price-

Change

Bid68

Ask76

volume0

Intrest0

Last Price67.93Apr 15, 2025

Change

00%

Bid45

Ask54

volume0

Intrest1

Strike

1800

Last Price44Mar 31, 2025

Change

00%

Bid73

Ask81

volume0

Intrest1

Last Price46.72Apr 08, 2025

Change

00%

Bid40

Ask49.7

volume0

Intrest3

Strike

1810

Last Price-

Change

Bid78

Ask86

volume0

Intrest0

Last Price-

Change

Bid36

Ask45

volume0

Intrest0

Strike

1820

Last Price52.76Mar 20, 2025

Change

00%

Bid84

Ask92

volume0

Intrest1

Last Price85.1Apr 03, 2025

Change

00%

Bid32

Ask40

volume0

Intrest1

Strike

1830

Last Price-

Change

Bid90

Ask98

volume0

Intrest0

Last Price-

Change

Bid28

Ask37

volume0

Intrest0

Strike

1840

Last Price94Apr 14, 2025

Change

00%

Bid96

Ask104

volume0

Intrest3

Last Price45.29Apr 14, 2025

Change

00%

Bid24

Ask33

volume0

Intrest2

Strike

1850

Last Price52.5Apr 03, 2025

Change

00%

Bid101.1

Ask114.1

volume0

Intrest1

Last Price22.91Apr 08, 2025

Change

00%

Bid21

Ask30

volume0

Intrest3

Strike

1860

Last Price103Apr 14, 2025

Change

00%

Bid107

Ask120

volume0

Intrest3

Last Price-

Change

Bid18

Ask27

volume0

Intrest0

Strike

1870

Last Price63.3Mar 24, 2025

Change

00%

Bid114

Ask127

volume0

Intrest1

Last Price15Apr 07, 2025

Change

00%

Bid15

Ask24

volume0

Intrest1

Strike

1880

Last Price-

Change

Bid121

Ask134

volume0

Intrest0

Last Price51.4Mar 24, 2025

Change

00%

Bid12

Ask21.9

volume0

Intrest1

Strike

1890

Last Price-

Change

Bid129

Ask142

volume0

Intrest0

Last Price25Apr 14, 2025

Change

00%

Bid10

Ask19

volume0

Intrest2

Strike

1900

Last Price-

Change

Bid137

Ask150

volume0

Intrest0

Last Price-

Change

Bid8

Ask17

volume0

Intrest0

Strike

1910

Last Price-

Change

Bid145

Ask158

volume0

Intrest0

Last Price20.33Apr 14, 2025

Change

00%

Bid6

Ask16

volume0

Intrest6

Strike

1920

Last Price-

Change

Bid154

Ask166

volume0

Intrest0

Last Price17.5Apr 14, 2025

Change

00%

Bid4

Ask14

volume0

Intrest7

Strike

1930

Last Price-

Change

Bid162

Ask175

volume0

Intrest0

Last Price15.76Apr 14, 2025

Change

00%

Bid3.3

Ask13

volume0

Intrest6

Strike

1940

Last Price-

Change

Bid171

Ask184

volume0

Intrest0

Last Price11.7Apr 14, 2025

Change

00%

Bid2

Ask11

volume0

Intrest18

Strike

1950

Last Price-

Change

Bid180

Ask193

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask10

volume0

Intrest0

Strike

1960

Last Price-

Change

Bid189

Ask202

volume0

Intrest0

Last Price8.75Apr 04, 2025

Change

00%

Bid0.1

Ask10

volume0

Intrest2

Strike

1970

Last Price-

Change

Bid196.7

Ask211

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

1980

Last Price-

Change

Bid206

Ask222

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

1990

Last Price-

Change

Bid216

Ask232

volume0

Intrest0

Last Price17.1Mar 24, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Strike

2000

Last Price-

Change

Bid226

Ask242

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2020

Last Price-

Change

Bid246

Ask262

volume0

Intrest0

Last Price1.5Apr 07, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Strike

2040

Last Price-

Change

Bid266

Ask282

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2060

Last Price-

Change

Bid286

Ask302

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2080

Last Price-

Change

Bid306

Ask322

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2100

Last Price-

Change

Bid326

Ask342

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2120

Last Price-

Change

Bid346

Ask362

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2140

Last Price-

Change

Bid366

Ask382

volume0

Intrest0

Comments

Markel Group

Markel Group (MKL) Options

Markel Group (NYSE:MKL) Stock, Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL