Comments

Markel Group

MKLNYSE

Logo présenté par Benzinga Data

Avantages Acheter Comparer les courtiers

$1957.77

-1.69-0.09%

À la fermeture: -

$1957.77

0.000.00%

Après les heures de négociation: 4:00 PM EDT

The MECO Group Limited was acquired by Markel Group (MKL) on Monday, June 2, 2025

Prévisions Markel Group (MKL)Actualités Gains

Markel Group (MKL) Options

Orientation Dividendes Évaluations des analystes Transactions internes Commerces gouvernementaux Intérêt court

Quote.OptionChain.unusual-options-activity

Markel Group (NYSE:MKL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Markel Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Markel Group..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

1280.02200.0

1280.0

2200.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid664

Ask680

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid644

Ask661

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid624

Ask641.7

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid604

Ask621.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid584

Ask601

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid564

Ask581.9

volume0

Intrest0

Strike

1380

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid544

Ask560.9

volume0

Intrest0

Strike

1400

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid524

Ask541.9

volume0

Intrest0

Strike

1420

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid504

Ask521

volume0

Intrest0

Strike

1440

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid484

Ask501.9

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid464

Ask481.9

volume0

Intrest0

Strike

1480

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid444

Ask463

volume0

Intrest0

Strike

1500

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid424

Ask442.6

volume0

Intrest0

Strike

1520

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid404

Ask421

volume0

Intrest0

Strike

1540

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid384

Ask403

volume0

Intrest0

Strike

1560

Last Price10May 01, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid364

Ask383

volume0

Intrest0

Strike

1580

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid344

Ask363

volume0

Intrest0

Strike

1600

Last Price0.2May 30, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid324

Ask341.9

volume0

Intrest0

Strike

1620

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid304

Ask321.7

volume0

Intrest0

Strike

1640

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price172.9May 01, 2025

Change

00%

Bid294

Ask311.5

volume0

Intrest1

Strike

1650

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid284

Ask302

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid276

Ask292.2

volume0

Intrest0

Strike

1670

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid266

Ask282

volume0

Intrest0

Strike

1680

Last Price0.5Jun 02, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid256

Ask273

volume0

Intrest0

Strike

1690

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid246

Ask262

volume0

Intrest0

Strike

1700

Last Price3.72May 19, 2025

Change

00%

Bid0.05

Ask4.8

volume0

Intrest4

Last Price-

Change

Bid236

Ask252

volume0

Intrest0

Strike

1710

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid226

Ask242

volume0

Intrest0

Strike

1720

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid216

Ask232

volume0

Intrest0

Strike

1730

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid206

Ask222

volume0

Intrest0

Strike

1740

Last Price30.9May 02, 2025

Change

00%

Bid-

Ask9.9

volume0

Intrest1

Last Price-

Change

Bid198

Ask213.5

volume0

Intrest0

Strike

1750

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid188

Ask202

volume0

Intrest0

Strike

1760

Last Price15.55May 12, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid179

Ask193.1

volume0

Intrest0

Strike

1770

Last Price18May 22, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid169

Ask184.5

volume0

Intrest0

Strike

1780

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid159

Ask173

volume0

Intrest0

Strike

1790

Last Price21.6May 22, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Last Price70Apr 22, 2025

Change

00%

Bid150

Ask163.5

volume0

Intrest2

Strike

1800

Last Price17.5May 21, 2025

Change

00%

Bid0.05

Ask8.1

volume0

Intrest4

Last Price-

Change

Bid140

Ask154

volume0

Intrest0

Strike

1810

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

Bid131

Ask144.9

volume0

Intrest0

Strike

1820

Last Price15.25May 13, 2025

Change

00%

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid121

Ask135.2

volume0

Intrest0

Strike

1830

Last Price25May 12, 2025

Change

00%

Bid0.05

Ask10

volume0

Intrest1

Last Price-

Change

Bid112

Ask126

volume0

Intrest0

Strike

1840

Last Price17.52May 27, 2025

Change

00%

Bid0.25

Ask10

volume0

Intrest6

Last Price84May 06, 2025

Change

00%

Bid103

Ask117

volume0

Intrest9

Strike

1850

Last Price18.5May 27, 2025

Change

00%

Bid1.1

Ask11

volume0

Intrest3

Last Price-

Change

Bid97

Ask106.9

volume0

Intrest0

Strike

1860

Last Price18.9May 29, 2025

Change

00%

Bid5.5

Ask12

volume0

Intrest2

Last Price73May 06, 2025

Change

00%

Bid88

Ask98

volume0

Intrest6

Strike

1870

Last Price8Jun 02, 2025

Change

00%

Bid4.1

Ask13

volume0

Intrest3

Last Price72May 09, 2025

Change

00%

Bid79

Ask88.9

volume0

Intrest2

Strike

1880

Last Price18.4May 30, 2025

Change

00%

Bid6.2

Ask14

volume0

Intrest3

Last Price49May 15, 2025

Change

00%

Bid71

Ask80.9

volume0

Intrest12

Strike

1890

Last Price19.1May 30, 2025

Change

00%

Bid8.2

Ask16

volume0

Intrest2

Last Price40.5May 28, 2025

Change

00%

Bid63

Ask72.9

volume0

Intrest13

Strike

1900

Last Price17.8Jun 03, 2025

Change

2.314.84%

Bid10.2

Ask18

volume1

Intrest3

Last Price35.2May 28, 2025

Change

00%

Bid55

Ask64.9

volume0

Intrest7

Strike

1910

Last Price16.3Jun 02, 2025

Change

00%

Bid12.2

Ask20

volume0

Intrest2

Last Price29.89May 21, 2025

Change

00%

Bid48

Ask57.7

volume0

Intrest3

Strike

1920

Last Price19Jun 02, 2025

Change

00%

Bid14.3

Ask23

volume0

Intrest1

Last Price53.67Jun 02, 2025

Change

00%

Bid41

Ask50.4

volume0

Intrest3

Strike

1930

Last Price31May 30, 2025

Change

00%

Bid17.1

Ask22.5

volume0

Intrest1

Last Price27.85Jun 02, 2025

Change

00%

Bid35

Ask43.9

volume0

Intrest1

Strike

1940

Last Price-

Change

Bid21

Ask26.3

volume0

Intrest0

Last Price23Jun 03, 2025

Change

1336.11%

Bid23.1

Ask31.9

volume1

Intrest9

Strike

1960

Last Price36Jun 03, 2025

Change

Bid30.1

Ask35

volume1

Intrest0

Last Price17.57May 30, 2025

Change

00%

Bid14

Ask21.9

volume0

Intrest14

Strike

1980

Last Price56Jun 02, 2025

Change

00%

Bid40.2

Ask49

volume0

Intrest1

Last Price11.07May 30, 2025

Change

00%

Bid7

Ask15.5

volume0

Intrest13

Strike

2000

Last Price-

Change

Bid52.7

Ask62

volume0

Intrest0

Last Price-

Change

Bid2

Ask10

volume0

Intrest0

Strike

2020

Last Price-

Change

Bid68

Ask78

volume0

Intrest0

Last Price12.5May 06, 2025

Change

00%

Bid0.05

Ask10

volume0

Intrest1

Strike

2040

Last Price-

Change

Bid85

Ask95

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.5

volume0

Intrest0

Strike

2060

Last Price-

Change

Bid102.2

Ask117

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2080

Last Price-

Change

Bid121.6

Ask137

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2100

Last Price-

Change

Bid141.8

Ask157

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2120

Last Price-

Change

Bid161.7

Ask177

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2140

Last Price-

Change

Bid182.6

Ask197

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2160

Last Price-

Change

Bid202.5

Ask218

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2180

Last Price-

Change

Bid222.1

Ask238

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

2200

Last Price-

Change

Bid241.6

Ask258

volume0

Intrest0

Comments

Markel Group

Markel Group (MKL) Options

Markel Group (NYSE:MKL) Stock, Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL