$1704.00
-14.45-0.84%
Après les heures de négociation: 7:38 AM EDT
Comments
Loading...
Markel Group (NYSE:MKL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Markel Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Markel Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid526
Ask544
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid506
Ask525.9
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid486
Ask505.9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid466
Ask485.9
volume0
Intrest0
Strike
1280
1280
Last Price2.41Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid446
Ask465.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid426
Ask445.9
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid406
Ask425.9
volume0
Intrest0
Strike
1340
1340
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid386
Ask405.9
volume0
Intrest0
Strike
1360
1360
Last Price5.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid366
Ask385.9
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price168.9Oct 31, 2024
Change
00%
Bid346
Ask365.9
volume0
Intrest0
Strike
1400
1400
Last Price6.42Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid327
Ask346
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid318
Ask336
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid306
Ask324
volume0
Intrest0
Strike
1440
1440
Last Price10Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid296.5
Ask316
volume0
Intrest0
Strike
1450
1450
Last Price11Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid288
Ask306
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask296
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price103Oct 31, 2024
Change
00%
Bid268
Ask286
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask276
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid248
Ask266
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask257.8
volume0
Intrest0
Strike
1510
1510
Last Price4.03Nov 07, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid228
Ask247.9
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid218
Ask237.9
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price101Nov 06, 2024
Change
00%
Bid208
Ask227.9
volume0
Intrest1
Strike
1540
1540
Last Price34Oct 31, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price48.1Nov 01, 2024
Change
00%
Bid200
Ask216
volume0
Intrest1
Strike
1550
1550
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price143Nov 14, 2024
Change
00%
Bid190
Ask206
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask196
volume0
Intrest0
Strike
1570
1570
Last Price8.1Nov 12, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price69Nov 06, 2024
Change
00%
Bid170.2
Ask186
volume0
Intrest1
Strike
1580
1580
Last Price16.4Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid160.9
Ask176
volume0
Intrest0
Strike
1590
1590
Last Price46.3Oct 24, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price92Nov 11, 2024
Change
00%
Bid151
Ask166.9
volume0
Intrest5
Strike
1600
1600
Last Price13Nov 12, 2024
Change
00%
Bid0.1
Ask9.9
volume0
Intrest3
Last Price15Oct 31, 2024
Change
00%
Bid142
Ask155
volume0
Intrest2
Strike
1610
1610
Last Price5Nov 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask145
volume0
Intrest0
Strike
1620
1620
Last Price25Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price70Nov 11, 2024
Change
00%
Bid122
Ask135.7
volume0
Intrest1
Strike
1630
1630
Last Price8.45Nov 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price46.94Nov 08, 2024
Change
00%
Bid113
Ask126
volume0
Intrest1
Strike
1640
1640
Last Price16Nov 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price77Nov 15, 2024
Change
00%
Bid103
Ask117
volume0
Intrest1
Strike
1650
1650
Last Price19Nov 19, 2024
Change
00%
Bid0.05
Ask9.9
volume0
Intrest4
Last Price-
Change
-
Bid97
Ask107
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask97
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Last Price29.32Nov 11, 2024
Change
00%
Bid78.3
Ask89.3
volume0
Intrest2
Strike
1680
1680
Last Price32.6Nov 19, 2024
Change
00%
Bid2
Ask11
volume0
Intrest2
Last Price26.65Nov 08, 2024
Change
00%
Bid70
Ask80
volume0
Intrest3
Strike
1690
1690
Last Price-
Change
-
Bid3
Ask13
volume0
Intrest0
Last Price40.7Nov 14, 2024
Change
00%
Bid62
Ask72
volume0
Intrest8
Strike
1700
1700
Last Price35Nov 19, 2024
Change
00%
Bid4.5
Ask14
volume0
Intrest2
Last Price22.7Nov 19, 2024
Change
00%
Bid54
Ask64
volume0
Intrest10
Strike
1710
1710
Last Price-
Change
-
Bid6.4
Ask16
volume0
Intrest0
Last Price31Nov 21, 2024
Change
00%
Bid47.5
Ask53.1
volume0
Intrest6
Strike
1720
1720
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Last Price25.2Nov 15, 2024
Change
00%
Bid33
Ask42
volume0
Intrest5
Strike
1740
1740
Last Price26Nov 22, 2024
Change
-
Bid16
Ask26
volume4
Intrest0
Last Price22.17Nov 22, 2024
Change
1.627.88%
Bid23.9
Ask30
volume1
Intrest3
Strike
1760
1760
Last Price-
Change
-
Bid25
Ask35
volume0
Intrest0
Last Price3.67Nov 07, 2024
Change
00%
Bid15.1
Ask20.9
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid36.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask16
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid50
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid66
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid85
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid102
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid122
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid142
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid162
Ask177.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid182
Ask197.1
volume0
Intrest0