Markel Group Inc Chaîne d'Options

MKLNYSE

$1728.20

-10.13-0.58%

Dern. MÀJ: Oct 7, 6:30 PM

$1728.20

-10.13-0.58%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Markel Group Options

View Markel Group (MKL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1280.02600.0

1280.0

2600.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid442.7

Ask458

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid422.7

Ask438

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid402.7

Ask418

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price500.2Apr 29, 2026

Change

-0%

Bid382.8

Ask398

volume0

Intrest1

Strike

1340

Last Price8Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid362.7

Ask378

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid342.7

Ask358

volume0

Intrest0

Strike

1380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price444.9Apr 29, 2026

Change

-0%

Bid322.7

Ask338

volume0

Intrest1

Strike

1400

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid302.7

Ask318

volume0

Intrest0

Strike

1420

Last Price12.48Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid282.9

Ask298

volume0

Intrest0

Strike

1440

Last Price14.9Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid262.9

Ask278

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid242.7

Ask258

volume0

Intrest0

Strike

1480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid222.7

Ask238

volume0

Intrest0

Strike

1500

Last Price16May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price456.2Jun 29, 2026

Change

-0%

Bid202.9

Ask220

volume0

Intrest1

Strike

1520

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid182.7

Ask198

volume0

Intrest0

Strike

1540

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price418.3Jun 29, 2026

Change

-0%

Bid162.9

Ask178

volume0

Intrest1

Strike

1560

Last Price25May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid142.7

Ask158

volume0

Intrest0

Strike

1580

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid122.7

Ask138

volume0

Intrest0

Strike

1600

Last Price5.5Jul 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price176.6Sep 16, 2026

Change

-0%

Bid102.7

Ask118

volume0

Intrest1

Strike

1620

Last Price25.1May 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid82.7

Ask98

volume0

Intrest0

Strike

1640

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid64.5

Ask80

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid45

Ask60

volume0

Intrest0

Strike

1680

Last Price4Oct 02, 2026

Change

-0%

Bid0.85

Ask5.6

volume0

Intrest20

Last Price164.5Jun 05, 2026

Change

-0%

Bid28.5

Ask44

volume0

Intrest1

Strike

1700

Last Price6Oct 06, 2026

Change

-0%

Bid2.3

Ask20

volume0

Intrest22

Last Price35.5Oct 05, 2026

Change

-0%

Bid14.6

Ask30

volume0

Intrest1

Strike

1720

Last Price14Oct 07, 2026

Change

12.446.97%

Bid8.4

Ask13.7

volume1

Intrest60

Last Price20.85Sep 29, 2026

Change

-0%

Bid3.8

Ask20

volume0

Intrest4

Strike

1740

Last Price24.6Sep 28, 2026

Change

-0%

Bid14.6

Ask30

volume0

Intrest3

Last Price9.1Oct 02, 2026

Change

-0%

Bid2.5

Ask20

volume0

Intrest6

Strike

1760

Last Price26.4Sep 24, 2026

Change

-0%

Bid28

Ask44

volume0

Intrest18

Last Price6.6Oct 02, 2026

Change

-0%

Bid0.05

Ask12.5

volume0

Intrest4

Strike

1780

Last Price45Oct 05, 2026

Change

-0%

Bid44

Ask61.4

volume0

Intrest6

Last Price3.47Oct 06, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest5

Strike

1800

Last Price26.3Sep 02, 2026

Change

-0%

Bid64

Ask79.5

volume0

Intrest0

Last Price7.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1820

Last Price67.59Sep 23, 2026

Change

-0%

Bid84

Ask100

volume0

Intrest0

Last Price2.9Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1840

Last Price42.8Aug 05, 2026

Change

-0%

Bid102

Ask119.4

volume0

Intrest0

Last Price4.35Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1860

Last Price73.96Aug 17, 2026

Change

-0%

Bid124

Ask139.1

volume0

Intrest0

Last Price19.7Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1880

Last Price59Sep 03, 2026

Change

-0%

Bid144

Ask161.2

volume0

Intrest0

Last Price0.7Sep 29, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest34

Strike

1900

Last Price61.8Jul 15, 2026

Change

-0%

Bid164

Ask179.6

volume0

Intrest0

Last Price5.96Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1920

Last Price51Jul 17, 2026

Change

-0%

Bid184

Ask201.3

volume0

Intrest0

Last Price3.8Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

1940

Last Price43.53Jul 27, 2026

Change

-0%

Bid204

Ask221.2

volume0

Intrest0

Last Price0.33Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1960

Last Price120Sep 03, 2026

Change

-0%

Bid224

Ask241.2

volume0

Intrest0

Last Price3.53Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1970

Last Price-

Change

Bid234

Ask249.4

volume0

Intrest0

Last Price1.65Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1980

Last Price182Aug 21, 2026

Change

-0%

Bid244

Ask260

volume0

Intrest0

Last Price6.28Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

1990

Last Price120Jul 30, 2026

Change

-0%

Bid252

Ask269.4

volume0

Intrest0

Last Price2.48Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

2000

Last Price175.3Aug 18, 2026

Change

-0%

Bid264

Ask280

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2010

Last Price-

Change

Bid272

Ask289.4

volume0

Intrest0

Last Price3.25Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2020

Last Price-

Change

Bid284

Ask300

volume0

Intrest0

Last Price34Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

2030

Last Price-

Change

Bid292

Ask309.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2040

Last Price-

Change

Bid304

Ask320

volume0

Intrest0

Last Price1.05Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

2050

Last Price-

Change

Bid314

Ask329.4

volume0

Intrest0

Last Price19.2Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2060

Last Price-

Change

Bid324

Ask340

volume0

Intrest0

Last Price38.43Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2070

Last Price-

Change

Bid332

Ask349.4

volume0

Intrest0

Last Price11.9Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2080

Last Price-

Change

Bid344

Ask358.9

volume0

Intrest0

Last Price10.29Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

2090

Last Price-

Change

Bid354

Ask369.4

volume0

Intrest0

Last Price2.78Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

2100

Last Price-

Change

Bid362

Ask381.3

volume0

Intrest0

Last Price2.92Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2110

Last Price-

Change

Bid374

Ask389.4

volume0

Intrest0

Last Price5.06Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2120

Last Price-

Change

Bid382

Ask401.4

volume0

Intrest0

Last Price4.74Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2130

Last Price-

Change

Bid392

Ask409.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2140

Last Price-

Change

Bid404

Ask421.3

volume0

Intrest0

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2150

Last Price-

Change

Bid414

Ask429.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2160

Last Price-

Change

Bid422

Ask441.4

volume0

Intrest0

Last Price43.2Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2170

Last Price-

Change

Bid432

Ask449.4

volume0

Intrest0

Last Price3.6Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

2180

Last Price-

Change

Bid444

Ask461.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2190

Last Price-

Change

Bid454

Ask469.4

volume0

Intrest0

Last Price29.9Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

2200

Last Price-

Change

Bid464

Ask481.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2210

Last Price-

Change

Bid472

Ask489.4

volume0

Intrest0

Last Price2.67Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2220

Last Price-

Change

Bid482

Ask501.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2230

Last Price-

Change

Bid494

Ask509.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2240

Last Price-

Change

Bid504

Ask520

volume0

Intrest0

Last Price5May 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2260

Last Price-

Change

Bid524

Ask541.3

volume0

Intrest0

Last Price5.88May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2280

Last Price-

Change

Bid544

Ask558.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2300

Last Price-

Change

Bid564

Ask580.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2320

Last Price-

Change

Bid584

Ask598.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2340

Last Price-

Change

Bid602

Ask621.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2360

Last Price-

Change

Bid622

Ask641.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2380

Last Price-

Change

Bid642

Ask661.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2400

Last Price-

Change

Bid664

Ask680

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2420

Last Price-

Change

Bid682

Ask701.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2440

Last Price-

Change

Bid702

Ask721.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2460

Last Price-

Change

Bid724

Ask741.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2480

Last Price-

Change

Bid742

Ask761.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2500

Last Price-

Change

Bid762

Ask781.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2600

Last Price-

Change

Bid864

Ask880.8

volume0

Intrest0

Options Activité inhabituelle sur les options

Markel Group Options

View Markel Group (MKL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1280.02600.0

1280.0

2600.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid442.7

Ask458

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid422.7

Ask438

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid402.7

Ask418

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price500.2Apr 29, 2026

Change

-0%

Bid382.8

Ask398

volume0

Intrest1

Strike

1340

Last Price8Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid362.7

Ask378

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid342.7

Ask358

volume0

Intrest0

Strike

1380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price444.9Apr 29, 2026

Change

-0%

Bid322.7

Ask338

volume0

Intrest1

Strike

1400

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid302.7

Ask318

volume0

Intrest0

Strike

1420

Last Price12.48Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid282.9

Ask298

volume0

Intrest0

Strike

1440

Last Price14.9Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid262.9

Ask278

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid242.7

Ask258

volume0

Intrest0

Strike

1480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid222.7

Ask238

volume0

Intrest0

Strike

1500

Last Price16May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price456.2Jun 29, 2026

Change

-0%

Bid202.9

Ask220

volume0

Intrest1

Strike

1520

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid182.7

Ask198

volume0

Intrest0

Strike

1540

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price418.3Jun 29, 2026

Change

-0%

Bid162.9

Ask178

volume0

Intrest1

Strike

1560

Last Price25May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid142.7

Ask158

volume0

Intrest0

Strike

1580

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid122.7

Ask138

volume0

Intrest0

Strike

1600

Last Price5.5Jul 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price176.6Sep 16, 2026

Change

-0%

Bid102.7

Ask118

volume0

Intrest1

Strike

1620

Last Price25.1May 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid82.7

Ask98

volume0

Intrest0

Strike

1640

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid64.5

Ask80

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid45

Ask60

volume0

Intrest0

Strike

1680

Last Price4Oct 02, 2026

Change

-0%

Bid0.85

Ask5.6

volume0

Intrest20

Last Price164.5Jun 05, 2026

Change

-0%

Bid28.5

Ask44

volume0

Intrest1

Strike

1700

Last Price6Oct 06, 2026

Change

-0%

Bid2.3

Ask20

volume0

Intrest22

Last Price35.5Oct 05, 2026

Change

-0%

Bid14.6

Ask30

volume0

Intrest1

Strike

1720

Last Price14Oct 07, 2026

Change

12.446.97%

Bid8.4

Ask13.7

volume1

Intrest60

Last Price20.85Sep 29, 2026

Change

-0%

Bid3.8

Ask20

volume0

Intrest4

Strike

1740

Last Price24.6Sep 28, 2026

Change

-0%

Bid14.6

Ask30

volume0

Intrest3

Last Price9.1Oct 02, 2026

Change

-0%

Bid2.5

Ask20

volume0

Intrest6

Strike

1760

Last Price26.4Sep 24, 2026

Change

-0%

Bid28

Ask44

volume0

Intrest18

Last Price6.6Oct 02, 2026

Change

-0%

Bid0.05

Ask12.5

volume0

Intrest4

Strike

1780

Last Price45Oct 05, 2026

Change

-0%

Bid44

Ask61.4

volume0

Intrest6

Last Price3.47Oct 06, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest5

Strike

1800

Last Price26.3Sep 02, 2026

Change

-0%

Bid64

Ask79.5

volume0

Intrest0

Last Price7.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1820

Last Price67.59Sep 23, 2026

Change

-0%

Bid84

Ask100

volume0

Intrest0

Last Price2.9Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1840

Last Price42.8Aug 05, 2026

Change

-0%

Bid102

Ask119.4

volume0

Intrest0

Last Price4.35Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1860

Last Price73.96Aug 17, 2026

Change

-0%

Bid124

Ask139.1

volume0

Intrest0

Last Price19.7Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1880

Last Price59Sep 03, 2026

Change

-0%

Bid144

Ask161.2

volume0

Intrest0

Last Price0.7Sep 29, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest34

Strike

1900

Last Price61.8Jul 15, 2026

Change

-0%

Bid164

Ask179.6

volume0

Intrest0

Last Price5.96Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1920

Last Price51Jul 17, 2026

Change

-0%

Bid184

Ask201.3

volume0

Intrest0

Last Price3.8Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

1940

Last Price43.53Jul 27, 2026

Change

-0%

Bid204

Ask221.2

volume0

Intrest0

Last Price0.33Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1960

Last Price120Sep 03, 2026

Change

-0%

Bid224

Ask241.2

volume0

Intrest0

Last Price3.53Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1970

Last Price-

Change

Bid234

Ask249.4

volume0

Intrest0

Last Price1.65Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1980

Last Price182Aug 21, 2026

Change

-0%

Bid244

Ask260

volume0

Intrest0

Last Price6.28Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

1990

Last Price120Jul 30, 2026

Change

-0%

Bid252

Ask269.4

volume0

Intrest0

Last Price2.48Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

2000

Last Price175.3Aug 18, 2026

Change

-0%

Bid264

Ask280

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2010

Last Price-

Change

Bid272

Ask289.4

volume0

Intrest0

Last Price3.25Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2020

Last Price-

Change

Bid284

Ask300

volume0

Intrest0

Last Price34Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

2030

Last Price-

Change

Bid292

Ask309.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2040

Last Price-

Change

Bid304

Ask320

volume0

Intrest0

Last Price1.05Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

2050

Last Price-

Change

Bid314

Ask329.4

volume0

Intrest0

Last Price19.2Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2060

Last Price-

Change

Bid324

Ask340

volume0

Intrest0

Last Price38.43Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2070

Last Price-

Change

Bid332

Ask349.4

volume0

Intrest0

Last Price11.9Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2080

Last Price-

Change

Bid344

Ask358.9

volume0

Intrest0

Last Price10.29Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

2090

Last Price-

Change

Bid354

Ask369.4

volume0

Intrest0

Last Price2.78Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

2100

Last Price-

Change

Bid362

Ask381.3

volume0

Intrest0

Last Price2.92Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2110

Last Price-

Change

Bid374

Ask389.4

volume0

Intrest0

Last Price5.06Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2120

Last Price-

Change

Bid382

Ask401.4

volume0

Intrest0

Last Price4.74Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2130

Last Price-

Change

Bid392

Ask409.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2140

Last Price-

Change

Bid404

Ask421.3

volume0

Intrest0

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2150

Last Price-

Change

Bid414

Ask429.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2160

Last Price-

Change

Bid422

Ask441.4

volume0

Intrest0

Last Price43.2Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2170

Last Price-

Change

Bid432

Ask449.4

volume0

Intrest0

Last Price3.6Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

2180

Last Price-

Change

Bid444

Ask461.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2190

Last Price-

Change

Bid454

Ask469.4

volume0

Intrest0

Last Price29.9Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

2200

Last Price-

Change

Bid464

Ask481.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2210

Last Price-

Change

Bid472

Ask489.4

volume0

Intrest0

Last Price2.67Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2220

Last Price-

Change

Bid482

Ask501.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2230

Last Price-

Change

Bid494

Ask509.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2240

Last Price-

Change

Bid504

Ask520

volume0

Intrest0

Last Price5May 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2260

Last Price-

Change

Bid524

Ask541.3

volume0

Intrest0

Last Price5.88May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2280

Last Price-

Change

Bid544

Ask558.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2300

Last Price-

Change

Bid564

Ask580.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2320

Last Price-

Change

Bid584

Ask598.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2340

Last Price-

Change

Bid602

Ask621.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2360

Last Price-

Change

Bid622

Ask641.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2380

Last Price-

Change

Bid642

Ask661.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2400

Last Price-

Change

Bid664

Ask680

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2420

Last Price-

Change

Bid682

Ask701.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2440

Last Price-

Change

Bid702

Ask721.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2460

Last Price-

Change

Bid724

Ask741.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2480

Last Price-

Change

Bid742

Ask761.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2500

Last Price-

Change

Bid762

Ask781.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2600

Last Price-

Change

Bid864

Ask880.8

volume0

Intrest0

Markel Group Inc Chaîne d'Options

Markel Group Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Markel Group Options