$82.25
-0.06-0.07%
À la fermeture: -
$82.25
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de McCormick & Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour McCormick & Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
50
50
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.1Mar 04, 2025
Change
00%
Bid20.3
Ask24.3
volume0
Intrest1
Strike
60
60
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price0.04Apr 01, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest157
Last Price9.5Mar 25, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest2
Strike
70
70
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price7.12Apr 01, 2025
Change
0.629.54%
Bid5.8
Ask7.7
volume55
Intrest659
Strike
75
75
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume47
Intrest1133
Last Price2.8Apr 01, 2025
Change
0.258.2%
Bid2.7
Ask2.8
volume142
Intrest2877
Strike
80
80
Last Price0.72Apr 01, 2025
Change
0.0710.77%
Bid0.65
Ask0.75
volume167
Intrest7689
Last Price0.36Apr 01, 2025
Change
0.0920%
Bid0.35
Ask0.45
volume94
Intrest1575
Strike
85
85
Last Price3.2Mar 31, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest122
Last Price0.05Apr 01, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume2
Intrest513
Strike
90
90
Last Price10.1Mar 24, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0