$64.11
0.280.44%
À la fermeture: -
$64.10
-0.01-0.02%
Après les heures de négociation: 4:35 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de McCormick & Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour McCormick & Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.28Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
45
45
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
55
55
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest152
Last Price6.29Oct 13, 2025
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest3
Strike
60
60
Last Price0.36Oct 30, 2025
Change
0.012.86%
Bid0.25
Ask0.45
volume6
Intrest537
Last Price1.55Oct 30, 2025
Change
0.2216.54%
Bid1.2
Ask1.45
volume9
Intrest2338
Strike
65
65
Last Price2Oct 30, 2025
Change
0.14.76%
Bid1.8
Ask2.2
volume4
Intrest497
Last Price0.24Oct 30, 2025
Change
0.0517.24%
Bid0.15
Ask0.3
volume16
Intrest727
Strike
70
70
Last Price6.2Oct 29, 2025
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest39
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
75
75
Last Price8.12Oct 17, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest1
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.6
Ask36.1
volume0
Intrest0