Mitek Systems Options
View Mitek Systems (MITK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.05Oct 19, 2026
Bid13.2
Ask16.9
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10Sep 15, 2026
Bid8.4
Ask12
volume0
Intrest18
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.54Oct 20, 2026
Bid6.3
Ask8.5
volume12
Intrest75
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price5.1Oct 20, 2026
Bid5
Ask5.3
volume62
Intrest2666
Last Price0.53Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest157
Last Price2.5Oct 20, 2026
Bid1.9
Ask3.6
volume1
Intrest685
Last Price0.31Oct 20, 2026
Bid0.2
Ask0.35
volume1
Intrest425
Last Price1.2Oct 20, 2026
Bid0.85
Ask1.35
volume29
Intrest558
Last Price1.1Oct 20, 2026
Bid0.65
Ask1.2
volume4
Intrest282
Last Price0.47Oct 20, 2026
Bid0.35
Ask0.55
volume75
Intrest1292
Last Price3.4Oct 13, 2026
Bid2.65
Ask3.4
volume0
Intrest202
Last Price0.15Oct 20, 2026
Bid0.1
Ask0.25
volume9
Intrest970
Last Price5.4Jul 20, 2026
Bid4.3
Ask6.6
volume0
Intrest53
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume20
Intrest1345
Last Price7.3Jul 20, 2026
Bid7.1
Ask9
volume0
Intrest7
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest204
Last Price-
Bid11.3
Ask14.2
volume0
Intrest0
