Comments
Loading...

Mirum Pharmaceuticals

MIRMNASDAQ
Logo présenté par Benzinga Data
$43.59
-0.87-1.96%
Pré-commercialisation: 7:00 AM EDT

Mirum Pharmaceuticals (NASDAQ:MIRM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Mirum Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mirum Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.66Apr 23, 2025
Change
00%
Bid2.55
Ask7.4
volume0
Intrest4
Strike
40
40
Last Price0.65May 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest252
Last Price1.65May 22, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest17
Strike
45
45
Last Price2.95May 23, 2025
Change
00%
Bid0.65
Ask4.6
volume0
Intrest18
Last Price0.25May 30, 2025
Change
0.3558.33%
Bid0.25
Ask0.8
volume12
Intrest76
Strike
50
50
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price4.6Feb 25, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest125
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0