The Magnum Ice Cream Co Options
View The Magnum Ice Cream Co (MICC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7May 19, 2026
Bid12.8
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 04, 2026
Bid7.8
Ask11.9
volume0
Intrest4
Last Price0.05May 28, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price6.1Oct 15, 2026
Bid5.3
Ask9.4
volume0
Intrest120
Last Price0.15Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest72
Last Price4.4Oct 22, 2026
Bid2.8
Ask6.9
volume0
Intrest57
Last Price0.05Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price2.05Oct 26, 2026
Bid2.3
Ask2.6
volume0
Intrest22
Last Price0.21Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest23
Last Price0.4Nov 11, 2026
Bid-
Ask0.8
volume0
Intrest1041
Last Price2.6Oct 12, 2026
Bid0.3
Ask1.05
volume0
Intrest44
Last Price0.15Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price9.34May 19, 2026
Bid4.6
Ask7.2
volume0
Intrest0
