Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de M/I Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour M/I Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price0.31Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Strike
90
90
Last Price1.66Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
95
95
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.4May 12, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest1
Strike
100
100
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.83May 12, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest8
Strike
105
105
Last Price2.26May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Last Price2.8May 07, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest133
Strike
110
110
Last Price2.75May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest53
Last Price0.7May 12, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest34
Strike
115
115
Last Price7.22May 02, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest114
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest188
Strike
120
120
Last Price15.3Apr 22, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest1
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
125
125
Last Price9.5May 12, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest1
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price26.2Apr 22, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.42Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price31.15Apr 22, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0