Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de M/I Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour M/I Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28May 30, 2025
Change
00%
Bid32.2
Ask36.2
volume0
Intrest10
Strike
80
80
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price27.65Jun 10, 2025
Change
00%
Bid27.2
Ask30.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.6Jul 18, 2025
Change
00%
Bid22.4
Ask26.2
volume0
Intrest1
Strike
90
90
Last Price0.69Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
95
95
Last Price1.16Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price42.5Jan 16, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest1
Strike
100
100
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price19.85Feb 21, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest2
Strike
105
105
Last Price4.3Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price5Jul 16, 2025
Change
00%
Bid2.3
Ask5.8
volume0
Intrest8
Strike
110
110
Last Price5.8Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest151
Last Price1.28Jul 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest328
Strike
115
115
Last Price1.45Jul 18, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest140
Last Price0.4Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Strike
120
120
Last Price7Jun 27, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest1
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest290
Strike
125
125
Last Price9.59Jul 17, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest4
Last Price0.5Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Strike
130
130
Last Price16.3Jul 17, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest2
Last Price3.32Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest405
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price0.14Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
140
140
Last Price24.59Jul 17, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest306
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
145
145
Last Price31.9Jul 15, 2025
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price38.8Feb 24, 2025
Change
00%
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
160
160
Last Price16.1Dec 11, 2024
Change
00%
Bid43.8
Ask48.1
volume0
Intrest0
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price1.17Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price2.8Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price68.6Feb 04, 2025
Change
00%
Bid73.8
Ask77.9
volume0
Intrest0
Last Price2.81Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid78.8
Ask83.1
volume0
Intrest0
Last Price2.3Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid83.8
Ask88.1
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid103.8
Ask107.9
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid113.8
Ask117.9
volume0
Intrest0