Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de M/I Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour M/I Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Strike
90
90
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
95
95
Last Price0.28Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
100
100
Last Price0.68Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest65
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price1.85Feb 19, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest10
Last Price28.9Jan 17, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest2
Strike
110
110
Last Price1.59Feb 25, 2025
Change
0.3417.62%
Bid1.05
Ask2.1
volume1
Intrest46
Last Price7Feb 25, 2025
Change
116.67%
Bid8.3
Ask10
volume10
Intrest24
Strike
115
115
Last Price3.8Feb 21, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest119
Last Price5.66Feb 25, 2025
Change
1.6641.5%
Bid5.3
Ask6.6
volume22
Intrest28
Strike
120
120
Last Price5.8Feb 14, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest188
Last Price3.2Feb 25, 2025
Change
1.7113.33%
Bid2.9
Ask4
volume11
Intrest89
Strike
125
125
Last Price3Jan 28, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest3
Last Price1.11Feb 20, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest105
Strike
130
130
Last Price8.54Jan 31, 2025
Change
00%
Bid9.9
Ask11.6
volume0
Intrest3
Last Price0.9Feb 25, 2025
Change
0.1816.67%
Bid0.8
Ask1.05
volume1
Intrest8
Strike
135
135
Last Price8.6Jan 30, 2025
Change
00%
Bid13.2
Ask16.8
volume0
Intrest1
Last Price0.36Feb 24, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price6.27Jan 27, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0