$109.41
4.574.36%
À la fermeture: -
$109.41
0.000.00%
Après les heures de négociation: 4:32 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mohawk Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36
volume0
Intrest0
Strike
75
75
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Strike
80
80
Last Price0.15Jul 01, 2025
Change
0.017.14%
Bid-
Ask0.15
volume1
Intrest13
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 01, 2025
Change
0.3577.78%
Bid-
Ask0.25
volume2
Intrest48
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 01, 2025
Change
0.0725.93%
Bid0.1
Ask2.25
volume50
Intrest115
Last Price16.5Jul 01, 2025
Change
9.4132.39%
Bid13.5
Ask17
volume10
Intrest2
Strike
95
95
Last Price0.41Jul 01, 2025
Change
0.5959%
Bid0.25
Ask0.4
volume2
Intrest147
Last Price11Jul 01, 2025
Change
4.4668.2%
Bid10
Ask11.2
volume153
Intrest110
Strike
100
100
Last Price0.72Jul 01, 2025
Change
0.7651.35%
Bid0.65
Ask1
volume4
Intrest166
Last Price6.73Jul 01, 2025
Change
3.73124.33%
Bid6.2
Ask6.7
volume1068
Intrest3097
Strike
105
105
Last Price1.6Jul 01, 2025
Change
2.460%
Bid1.55
Ask2.05
volume3
Intrest16
Last Price4.9Jul 01, 2025
Change
3.6276.92%
Bid3.1
Ask3.7
volume44
Intrest678
Strike
110
110
Last Price3.5Jul 01, 2025
Change
3.650.7%
Bid3.4
Ask4.1
volume508
Intrest6
Last Price2.22Jul 01, 2025
Change
1.87534.29%
Bid1.15
Ask1.7
volume16
Intrest33
Strike
115
115
Last Price14.85May 30, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest2
Last Price0.62Jul 01, 2025
Change
0.48342.86%
Bid0.35
Ask1.1
volume6
Intrest47
Strike
120
120
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0