$138.77
1.280.93%
À la fermeture: -
$138.77
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mohawk Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price71Jul 11, 2024
Change
00%
Bid86.7
Ask91.5
volume0
Intrest1
Strike
50
50
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Strike
60
60
Last Price1.25Feb 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price57.4Jul 11, 2024
Change
00%
Bid71.7
Ask76.5
volume0
Intrest2
Strike
65
65
Last Price1.35Feb 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
70
70
Last Price1.25Feb 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest1
Strike
75
75
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
80
80
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price32.89Jun 11, 2024
Change
00%
Bid51.7
Ask56.5
volume0
Intrest6
Strike
85
85
Last Price0.6Jul 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price43.65Oct 25, 2024
Change
00%
Bid47.1
Ask51.5
volume0
Intrest4
Strike
90
90
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest4
Strike
95
95
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price37.1Oct 30, 2024
Change
00%
Bid37.1
Ask41.5
volume0
Intrest17
Strike
100
100
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price30.6Nov 01, 2024
Change
00%
Bid32.4
Ask37
volume0
Intrest18
Strike
105
105
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest40
Last Price36.29Nov 06, 2024
Change
00%
Bid27.1
Ask31.9
volume0
Intrest67
Strike
110
110
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price20.9Nov 01, 2024
Change
00%
Bid23.7
Ask26.3
volume0
Intrest73
Strike
115
115
Last Price0.35Nov 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest49
Last Price17.35Nov 19, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest12
Strike
120
120
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest36
Last Price18.62Nov 14, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest73
Strike
125
125
Last Price0.85Nov 22, 2024
Change
0.641.38%
Bid0.85
Ask1.05
volume51
Intrest161
Last Price10.9Nov 22, 2024
Change
1.515.96%
Bid9.8
Ask12
volume1
Intrest24
Strike
130
130
Last Price2.15Nov 22, 2024
Change
0.422.86%
Bid1.45
Ask1.85
volume1
Intrest300
Last Price7.7Nov 22, 2024
Change
0.182.39%
Bid7.2
Ask8.1
volume1
Intrest102
Strike
135
135
Last Price2.9Nov 22, 2024
Change
0.175.54%
Bid1.9
Ask3.2
volume1
Intrest85
Last Price4.9Nov 22, 2024
Change
0.12.08%
Bid4.4
Ask5.1
volume14
Intrest273
Strike
140
140
Last Price5.8Nov 21, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest85
Last Price2.8Nov 22, 2024
Change
0.13.7%
Bid2.3
Ask3.2
volume11
Intrest114
Strike
145
145
Last Price8.81Nov 21, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest24
Last Price1Nov 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest192
Strike
150
150
Last Price17.49Oct 28, 2024
Change
00%
Bid9.6
Ask12.7
volume0
Intrest34
Last Price0.5Nov 20, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest97
Strike
155
155
Last Price19.9Oct 25, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest38
Last Price0.21Nov 20, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest42
Strike
160
160
Last Price18.9Nov 15, 2024
Change
00%
Bid19.4
Ask22.6
volume0
Intrest20
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Strike
165
165
Last Price11.6Oct 16, 2024
Change
00%
Bid23.5
Ask28.1
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
170
170
Last Price17.6Jul 30, 2024
Change
00%
Bid29
Ask32.8
volume0
Intrest1
Last Price0.2Nov 22, 2024
Change
0.571.43%
Bid-
Ask0.75
volume2
Intrest32
Strike
175
175
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price1.55Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
180
180
Last Price29Oct 07, 2024
Change
00%
Bid38.7
Ask43.5
volume0
Intrest0
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest135
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price2.15Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
190
190
Last Price45.2Aug 05, 2024
Change
00%
Bid48.5
Ask53.4
volume0
Intrest0
Last Price1.15Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
195
195
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
200
200
Last Price-
Change
-
Bid58.5
Ask63.1
volume0
Intrest0
Last Price1.08Aug 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Last Price1.45Jul 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Last Price1.05Jul 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid98.5
Ask103.3
volume0
Intrest0