$117.15
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mohawk Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.7Mar 24, 2025
Change
00%
Bid50.3
Ask54.2
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
85
85
Last Price0.21Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Strike
90
90
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price22.16Mar 28, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest1
Strike
95
95
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price14.5Mar 21, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest5
Strike
100
100
Last Price0.4Mar 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest46
Last Price14.3Mar 07, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest1
Strike
105
105
Last Price0.8Apr 01, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest23
Last Price7.8Apr 02, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest10
Strike
110
110
Last Price1.6Apr 01, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest437
Last Price3.9Mar 28, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest35
Strike
115
115
Last Price3.7Apr 01, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest65
Last Price1.7Mar 31, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest228
Strike
120
120
Last Price5.1Mar 27, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest69
Last Price0.62Mar 28, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest155
Strike
125
125
Last Price13.1Mar 21, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest7
Last Price0.35Mar 24, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest36
Strike
130
130
Last Price16.28Mar 31, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest1
Last Price1.18Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price1.07Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.4
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0